Fear and greed index: 74/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was NZD 0.6242 and yesterday's average price was NZD 0.6079, with a minimum price of NZD 0.5968 and a maximum of NZD 0.6242 (4.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.6242	NZD 149,861,829	240,094,340 KNC
08:00	NZD 0.6183	NZD 148,451,934	240,094,340 KNC
07:00	NZD 0.6127	NZD 147,096,447	240,094,340 KNC
06:00	NZD 0.6159	NZD 147,876,666	240,094,340 KNC
05:00	NZD 0.6122	NZD 146,986,215	240,094,340 KNC
04:00	NZD 0.6067	NZD 145,659,766	240,094,340 KNC
03:00	NZD 0.6095	NZD 146,337,415	240,094,340 KNC
02:00	NZD 0.6094	NZD 146,319,004	240,094,340 KNC
01:00	NZD 0.6079	NZD 145,942,819	240,094,340 KNC
00:00	NZD 0.6060	NZD 145,487,619	240,094,340 KNC
23:00	NZD 0.6018	NZD 144,500,645	240,094,340 KNC
22:00	NZD 0.6049	NZD 145,226,291	240,094,340 KNC
21:00	NZD 0.6064	NZD 145,589,160	240,094,340 KNC
20:00	NZD 0.6010	NZD 144,291,997	240,094,340 KNC
19:00	NZD 0.5968	NZD 143,297,862	240,094,340 KNC
18:00	NZD 0.6031	NZD 144,795,835	240,094,340 KNC
17:00	NZD 0.6059	NZD 145,480,150	240,094,340 KNC
16:00	NZD 0.6045	NZD 145,129,169	240,094,340 KNC
15:00	NZD 0.6094	NZD 146,309,663	240,094,340 KNC
14:00	NZD 0.6062	NZD 145,551,926	240,094,340 KNC
13:00	NZD 0.6036	NZD 144,918,331	240,094,340 KNC
12:00	NZD 0.6078	NZD 145,938,725	240,094,340 KNC
11:00	NZD 0.6084	NZD 146,068,216	240,094,340 KNC
10:00	NZD 0.6082	NZD 146,035,970	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was NZD 149,861,829 with a supply of 240,094,340. Yesterday's lowest marketcap value was NZD 143,297,862 and the maximum value was NZD 149,861,829

What is the price of Kyber Network Crystal v2 (KNC) today in NZD?