Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was NZD 0.4811 and yesterday's average price was NZD 0.4850, with a minimum price of NZD 0.4800 and a maximum of NZD 0.4911 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.4811	NZD 115,571,203	240,201,011 KNC
12:00	NZD 0.4806	NZD 115,442,979	240,201,011 KNC
11:00	NZD 0.4805	NZD 115,404,877	240,201,011 KNC
10:00	NZD 0.4800	NZD 115,299,620	240,201,011 KNC
09:00	NZD 0.4806	NZD 115,447,727	240,201,011 KNC
08:00	NZD 0.4811	NZD 115,554,014	240,201,011 KNC
07:00	NZD 0.4815	NZD 115,665,524	240,201,011 KNC
06:00	NZD 0.4823	NZD 115,842,105	240,201,011 KNC
05:00	NZD 0.4808	NZD 115,488,686	240,201,011 KNC
04:00	NZD 0.4817	NZD 115,713,847	240,201,011 KNC
03:00	NZD 0.4866	NZD 116,887,874	240,201,011 KNC
02:00	NZD 0.4887	NZD 117,377,318	240,201,011 KNC
01:00	NZD 0.4873	NZD 117,044,041	240,201,011 KNC
00:00	NZD 0.4907	NZD 117,873,090	240,201,011 KNC
23:00	NZD 0.4908	NZD 117,899,544	240,201,011 KNC
22:00	NZD 0.4890	NZD 117,450,042	240,201,011 KNC
21:00	NZD 0.4868	NZD 116,935,591	240,201,011 KNC
20:00	NZD 0.4851	NZD 116,519,628	240,201,011 KNC
19:00	NZD 0.4820	NZD 115,766,998	240,201,011 KNC
18:00	NZD 0.4856	NZD 116,642,153	240,201,011 KNC
17:00	NZD 0.4911	NZD 117,953,464	240,201,011 KNC
16:00	NZD 0.4900	NZD 117,699,493	240,201,011 KNC
15:00	NZD 0.4875	NZD 117,089,248	240,201,011 KNC
14:00	NZD 0.4891	NZD 117,474,559	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was NZD 115,571,203 with a supply of 240,203,050. Yesterday's lowest marketcap value was NZD 115,299,620 and the maximum value was NZD 117,953,464

What is the price of Kyber Network Crystal v2 (KNC) today in NZD?