What was the price of Kyber Network Crystal v2 (KNC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Kyber Network Crystal v2 (KNC) was
AED 1.26 and yesterday's average price was AED 1.23, with a minimum price of
AED 1.19 and a maximum of
AED 1.26 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 1.26 | AED 302,092,936 | 240,198,141 KNC |
13:00 | AED 1.25 | AED 301,419,583 | 240,198,141 KNC |
12:00 | AED 1.26 | AED 302,602,650 | 240,198,141 KNC |
11:00 | AED 1.26 | AED 302,426,079 | 240,198,141 KNC |
10:00 | AED 1.25 | AED 301,099,531 | 240,198,141 KNC |
09:00 | AED 1.26 | AED 303,206,938 | 240,198,141 KNC |
08:00 | AED 1.26 | AED 302,945,769 | 240,198,141 KNC |
07:00 | AED 1.25 | AED 300,948,391 | 240,198,141 KNC |
06:00 | AED 1.26 | AED 302,817,489 | 240,198,141 KNC |
05:00 | AED 1.25 | AED 299,282,944 | 240,197,997 KNC |
04:00 | AED 1.25 | AED 300,044,060 | 240,197,997 KNC |
03:00 | AED 1.25 | AED 299,654,344 | 240,197,997 KNC |
02:00 | AED 1.24 | AED 297,718,222 | 240,197,997 KNC |
01:00 | AED 1.23 | AED 295,892,600 | 240,197,997 KNC |
00:00 | AED 1.22 | AED 291,960,918 | 240,197,997 KNC |
23:00 | AED 1.20 | AED 287,123,004 | 240,197,997 KNC |
22:00 | AED 1.20 | AED 288,004,426 | 240,197,997 KNC |
21:00 | AED 1.20 | AED 287,663,221 | 240,197,997 KNC |
20:00 | AED 1.20 | AED 287,234,087 | 240,197,997 KNC |
19:00 | AED 1.19 | AED 286,920,043 | 240,197,997 KNC |
18:00 | AED 1.20 | AED 289,343,507 | 240,197,997 KNC |
17:00 | AED 1.22 | AED 292,109,201 | 240,197,997 KNC |
16:00 | AED 1.22 | AED 293,126,528 | 240,197,997 KNC |
15:00 | AED 1.23 | AED 294,662,446 | 240,197,997 KNC |
What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was
AED 302,092,936 with a supply of 240,198,713. Yesterday's lowest marketcap value was
AED 286,920,043 and the maximum value was
AED 303,206,938What is the price of Kyber Network Crystal v2 (KNC) today in AED?