Fear and greed index: 70/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in RON (Romanian Leu)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was RON 2.51 and yesterday's average price was RON 2.54, with a minimum price of RON 2.49 and a maximum of RON 2.61 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 2.51	RON 601,292,850	239,609,136 KNC
18:00	RON 2.56	RON 614,371,943	239,609,136 KNC
17:00	RON 2.54	RON 609,700,169	239,608,457 KNC
16:00	RON 2.57	RON 615,595,402	239,608,457 KNC
15:00	RON 2.56	RON 613,261,393	239,608,457 KNC
14:00	RON 2.52	RON 602,676,767	239,608,457 KNC
13:00	RON 2.49	RON 597,100,254	239,608,457 KNC
12:00	RON 2.50	RON 598,080,350	239,608,457 KNC
11:00	RON 2.50	RON 598,695,849	239,608,457 KNC
10:00	RON 2.51	RON 601,406,762	239,608,427 KNC
09:00	RON 2.52	RON 603,308,879	239,608,427 KNC
08:00	RON 2.54	RON 609,709,698	239,608,427 KNC
07:00	RON 2.51	RON 602,183,678	239,608,427 KNC
06:00	RON 2.52	RON 604,861,493	239,608,427 KNC
05:00	RON 2.52	RON 604,205,573	239,608,427 KNC
04:00	RON 2.53	RON 606,041,174	239,608,427 KNC
03:00	RON 2.52	RON 603,811,172	239,608,427 KNC
02:00	RON 2.52	RON 604,545,862	239,608,427 KNC
01:00	RON 2.56	RON 614,176,788	239,608,427 KNC
00:00	RON 2.56	RON 614,563,451	239,608,427 KNC
23:00	RON 2.56	RON 613,748,754	239,608,427 KNC
22:00	RON 2.59	RON 621,279,114	239,608,427 KNC
21:00	RON 2.60	RON 623,248,152	239,608,427 KNC
20:00	RON 2.61	RON 624,187,411	239,608,427 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was RON 601,292,850 with a supply of 239,610,972. Yesterday's lowest marketcap value was RON 597,100,254 and the maximum value was RON 624,187,411

What is the price of Kyber Network Crystal v2 (KNC) today in RON?