Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in RON (Romanian Leu)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was RON 1.51 and yesterday's average price was RON 1.49, with a minimum price of RON 1.44 and a maximum of RON 1.52 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 1.51	RON 363,678,832	240,198,141 KNC
15:00	RON 1.52	RON 364,301,392	240,198,141 KNC
14:00	RON 1.52	RON 364,112,092	240,198,141 KNC
13:00	RON 1.51	RON 363,300,501	240,198,141 KNC
12:00	RON 1.52	RON 364,726,449	240,198,141 KNC
11:00	RON 1.52	RON 364,513,629	240,198,141 KNC
10:00	RON 1.51	RON 362,914,742	240,198,141 KNC
09:00	RON 1.52	RON 365,454,796	240,198,141 KNC
08:00	RON 1.52	RON 365,140,010	240,198,141 KNC
07:00	RON 1.51	RON 362,732,573	240,198,141 KNC
06:00	RON 1.52	RON 364,985,394	240,198,141 KNC
05:00	RON 1.50	RON 360,725,213	240,197,997 KNC
04:00	RON 1.51	RON 361,642,585	240,197,997 KNC
03:00	RON 1.50	RON 361,172,861	240,197,997 KNC
02:00	RON 1.49	RON 358,839,257	240,197,997 KNC
01:00	RON 1.48	RON 356,638,837	240,197,997 KNC
00:00	RON 1.47	RON 351,899,988	240,197,997 KNC
23:00	RON 1.44	RON 346,068,858	240,197,997 KNC
22:00	RON 1.45	RON 347,131,235	240,197,997 KNC
21:00	RON 1.44	RON 346,719,982	240,197,997 KNC
20:00	RON 1.44	RON 346,202,747	240,197,997 KNC
19:00	RON 1.44	RON 345,824,230	240,197,997 KNC
18:00	RON 1.45	RON 348,745,227	240,197,997 KNC
17:00	RON 1.47	RON 352,078,713	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was RON 363,678,832 with a supply of 240,198,713. Yesterday's lowest marketcap value was RON 345,824,230 and the maximum value was RON 365,454,796

What is the price of Kyber Network Crystal v2 (KNC) today in RON?