Fear and greed index: 45/100 (Fear)

Yesterday's Kyber Network Crystal v2 (KNC) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in RON (Romanian Leu)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was RON 1.52 and yesterday's average price was RON 1.48, with a minimum price of RON 1.44 and a maximum of RON 1.52 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 1.52	RON 364,231,381	239,948,175 KNC
11:00	RON 1.51	RON 362,369,821	239,948,175 KNC
10:00	RON 1.50	RON 360,697,524	239,948,175 KNC
09:00	RON 1.50	RON 360,228,786	239,948,175 KNC
08:00	RON 1.49	RON 356,465,793	239,948,175 KNC
07:00	RON 1.46	RON 350,761,824	239,948,175 KNC
06:00	RON 1.45	RON 347,704,860	239,948,175 KNC
05:00	RON 1.44	RON 345,617,383	239,948,175 KNC
04:00	RON 1.45	RON 347,869,691	239,948,175 KNC
03:00	RON 1.47	RON 352,867,877	239,948,175 KNC
02:00	RON 1.48	RON 355,586,412	239,948,175 KNC
01:00	RON 1.48	RON 354,266,426	239,948,175 KNC
00:00	RON 1.48	RON 355,700,488	239,948,175 KNC
23:00	RON 1.50	RON 359,303,830	239,948,175 KNC
22:00	RON 1.50	RON 360,741,018	239,948,175 KNC
21:00	RON 1.51	RON 361,493,786	239,948,175 KNC
20:00	RON 1.51	RON 361,713,000	239,948,175 KNC
19:00	RON 1.51	RON 362,588,552	239,948,175 KNC
18:00	RON 1.47	RON 351,798,806	239,948,175 KNC
17:00	RON 1.47	RON 353,177,548	239,948,175 KNC
16:00	RON 1.47	RON 352,667,242	239,948,175 KNC
15:00	RON 1.44	RON 345,032,270	239,948,175 KNC
14:00	RON 1.46	RON 350,005,911	239,948,175 KNC
13:00	RON 1.45	RON 347,695,673	239,948,175 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was RON 364,231,381 with a supply of 239,948,748. Yesterday's lowest marketcap value was RON 345,032,270 and the maximum value was RON 364,231,381

What is the price of Kyber Network Crystal v2 (KNC) today in RON?