Fear and greed index: 38/100 (Fear)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BRL 1.81 and yesterday's average price was BRL 1.84, with a minimum price of BRL 1.79 and a maximum of BRL 1.90 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 1.81	BRL 434,339,715	239,980,137 KNC
07:00	BRL 1.79	BRL 430,600,925	239,980,137 KNC
06:00	BRL 1.80	BRL 432,779,638	239,980,137 KNC
05:00	BRL 1.83	BRL 438,536,557	239,980,137 KNC
04:00	BRL 1.81	BRL 434,384,006	239,980,137 KNC
03:00	BRL 1.82	BRL 436,963,765	239,980,137 KNC
02:00	BRL 1.84	BRL 441,619,123	239,980,137 KNC
01:00	BRL 1.87	BRL 449,296,155	239,980,137 KNC
00:00	BRL 1.84	BRL 440,696,929	239,980,137 KNC
23:00	BRL 1.81	BRL 434,024,690	239,980,137 KNC
22:00	BRL 1.82	BRL 436,439,284	239,980,137 KNC
21:00	BRL 1.82	BRL 437,160,189	239,980,137 KNC
20:00	BRL 1.83	BRL 439,941,846	239,980,137 KNC
19:00	BRL 1.86	BRL 445,638,419	239,980,137 KNC
18:00	BRL 1.88	BRL 451,086,782	239,980,137 KNC
17:00	BRL 1.86	BRL 445,409,393	239,980,137 KNC
16:00	BRL 1.85	BRL 443,023,175	239,980,137 KNC
15:00	BRL 1.84	BRL 442,656,031	239,980,137 KNC
14:00	BRL 1.84	BRL 440,488,938	239,980,137 KNC
13:00	BRL 1.87	BRL 448,533,771	239,980,137 KNC
12:00	BRL 1.88	BRL 451,661,566	239,980,137 KNC
11:00	BRL 1.90	BRL 455,774,478	239,980,137 KNC
10:00	BRL 1.89	BRL 453,923,968	239,980,137 KNC
09:00	BRL 1.88	BRL 452,227,297	239,980,137 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BRL 434,339,715 with a supply of 239,980,137. Yesterday's lowest marketcap value was BRL 430,600,925 and the maximum value was BRL 455,774,478

What is the price of Kyber Network Crystal v2 (KNC) today in BRL?