Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BRL 1.60 and yesterday's average price was BRL 1.62, with a minimum price of BRL 1.60 and a maximum of BRL 1.63 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.60	BRL 383,495,147	240,201,011 KNC
08:00	BRL 1.60	BRL 383,848,211	240,201,011 KNC
07:00	BRL 1.60	BRL 384,218,627	240,201,011 KNC
06:00	BRL 1.60	BRL 384,805,196	240,201,011 KNC
05:00	BRL 1.60	BRL 383,631,207	240,201,011 KNC
04:00	BRL 1.60	BRL 384,379,146	240,201,011 KNC
03:00	BRL 1.62	BRL 388,279,040	240,201,011 KNC
02:00	BRL 1.62	BRL 389,904,879	240,201,011 KNC
01:00	BRL 1.62	BRL 388,797,797	240,201,011 KNC
00:00	BRL 1.63	BRL 391,551,738	240,201,011 KNC
23:00	BRL 1.63	BRL 391,639,612	240,201,011 KNC
22:00	BRL 1.62	BRL 390,146,454	240,201,011 KNC
21:00	BRL 1.62	BRL 388,437,547	240,201,011 KNC
20:00	BRL 1.61	BRL 387,055,795	240,201,011 KNC
19:00	BRL 1.60	BRL 384,555,706	240,201,011 KNC
18:00	BRL 1.61	BRL 387,462,799	240,201,011 KNC
17:00	BRL 1.63	BRL 391,818,722	240,201,011 KNC
16:00	BRL 1.63	BRL 390,975,081	240,201,011 KNC
15:00	BRL 1.62	BRL 388,947,965	240,201,011 KNC
14:00	BRL 1.62	BRL 390,227,893	240,201,011 KNC
13:00	BRL 1.62	BRL 388,771,077	240,201,011 KNC
12:00	BRL 1.63	BRL 390,815,423	240,201,011 KNC
11:00	BRL 1.63	BRL 390,843,805	240,201,011 KNC
10:00	BRL 1.63	BRL 391,542,128	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BRL 383,495,147 with a supply of 240,203,050. Yesterday's lowest marketcap value was BRL 383,495,147 and the maximum value was BRL 391,818,722

What is the price of Kyber Network Crystal v2 (KNC) today in BRL?