Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BRL 1.89 and yesterday's average price was BRL 1.88, with a minimum price of BRL 1.81 and a maximum of BRL 1.91 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 1.89	BRL 454,619,124	240,198,141 KNC
17:00	BRL 1.90	BRL 455,225,242	240,198,141 KNC
16:00	BRL 1.90	BRL 456,769,388	240,198,141 KNC
15:00	BRL 1.90	BRL 457,551,304	240,198,141 KNC
14:00	BRL 1.90	BRL 457,313,549	240,198,141 KNC
13:00	BRL 1.90	BRL 456,294,216	240,198,141 KNC
12:00	BRL 1.91	BRL 458,085,163	240,198,141 KNC
11:00	BRL 1.91	BRL 457,817,867	240,198,141 KNC
10:00	BRL 1.90	BRL 455,809,714	240,198,141 KNC
09:00	BRL 1.91	BRL 458,999,944	240,198,141 KNC
08:00	BRL 1.91	BRL 458,604,582	240,198,141 KNC
07:00	BRL 1.90	BRL 455,580,916	240,198,141 KNC
06:00	BRL 1.91	BRL 458,410,390	240,198,141 KNC
05:00	BRL 1.89	BRL 453,059,733	240,197,997 KNC
04:00	BRL 1.89	BRL 454,211,925	240,197,997 KNC
03:00	BRL 1.89	BRL 453,621,965	240,197,997 KNC
02:00	BRL 1.88	BRL 450,691,031	240,197,997 KNC
01:00	BRL 1.86	BRL 447,927,372	240,197,997 KNC
00:00	BRL 1.84	BRL 441,975,524	240,197,997 KNC
23:00	BRL 1.81	BRL 434,651,805	240,197,997 KNC
22:00	BRL 1.82	BRL 435,986,117	240,197,997 KNC
21:00	BRL 1.81	BRL 435,469,595	240,197,997 KNC
20:00	BRL 1.81	BRL 434,819,964	240,197,997 KNC
19:00	BRL 1.81	BRL 434,344,559	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BRL 454,619,124 with a supply of 240,198,713. Yesterday's lowest marketcap value was BRL 434,344,559 and the maximum value was BRL 458,999,944

What is the price of Kyber Network Crystal v2 (KNC) today in BRL?