Fear and greed index: 74/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BRL 2.04 and yesterday's average price was BRL 2.02, with a minimum price of BRL 1.99 and a maximum of BRL 2.05 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 2.04	BRL 490,113,855	240,094,340 KNC
06:00	BRL 2.05	BRL 492,713,484	240,094,340 KNC
05:00	BRL 2.04	BRL 489,746,569	240,094,340 KNC
04:00	BRL 2.02	BRL 485,326,947	240,094,340 KNC
03:00	BRL 2.03	BRL 487,584,818	240,094,340 KNC
02:00	BRL 2.03	BRL 487,523,476	240,094,340 KNC
01:00	BRL 2.03	BRL 486,270,056	240,094,340 KNC
00:00	BRL 2.02	BRL 484,753,367	240,094,340 KNC
23:00	BRL 2.01	BRL 481,464,845	240,094,340 KNC
22:00	BRL 2.02	BRL 483,882,641	240,094,340 KNC
21:00	BRL 2.02	BRL 485,091,693	240,094,340 KNC
20:00	BRL 2.00	BRL 480,769,646	240,094,340 KNC
19:00	BRL 1.99	BRL 477,457,268	240,094,340 KNC
18:00	BRL 2.01	BRL 482,448,397	240,094,340 KNC
17:00	BRL 2.02	BRL 484,728,480	240,094,340 KNC
16:00	BRL 2.01	BRL 483,559,040	240,094,340 KNC
15:00	BRL 2.03	BRL 487,492,352	240,094,340 KNC
14:00	BRL 2.02	BRL 484,967,633	240,094,340 KNC
13:00	BRL 2.01	BRL 482,856,544	240,094,340 KNC
12:00	BRL 2.03	BRL 486,256,415	240,094,340 KNC
11:00	BRL 2.03	BRL 486,687,869	240,094,340 KNC
10:00	BRL 2.03	BRL 486,580,430	240,094,340 KNC
09:00	BRL 2.03	BRL 487,182,641	240,094,340 KNC
08:00	BRL 2.04	BRL 489,361,892	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BRL 490,113,855 with a supply of 240,094,340. Yesterday's lowest marketcap value was BRL 477,457,268 and the maximum value was BRL 492,713,484

What is the price of Kyber Network Crystal v2 (KNC) today in BRL?