Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was GHS 2.99 and yesterday's average price was GHS 3.03, with a minimum price of GHS 2.99 and a maximum of GHS 3.06 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 2.99	GHS 717,746,927	240,201,011 KNC
09:00	GHS 2.99	GHS 718,668,899	240,201,011 KNC
08:00	GHS 2.99	GHS 719,330,541	240,201,011 KNC
07:00	GHS 3.00	GHS 720,024,698	240,201,011 KNC
06:00	GHS 3.00	GHS 721,123,928	240,201,011 KNC
05:00	GHS 2.99	GHS 718,923,874	240,201,011 KNC
04:00	GHS 3.00	GHS 720,325,511	240,201,011 KNC
03:00	GHS 3.03	GHS 727,633,902	240,201,011 KNC
02:00	GHS 3.04	GHS 730,680,719	240,201,011 KNC
01:00	GHS 3.03	GHS 728,606,051	240,201,011 KNC
00:00	GHS 3.05	GHS 733,766,930	240,201,011 KNC
23:00	GHS 3.06	GHS 733,931,605	240,201,011 KNC
22:00	GHS 3.04	GHS 731,133,430	240,201,011 KNC
21:00	GHS 3.03	GHS 727,930,943	240,201,011 KNC
20:00	GHS 3.02	GHS 725,341,544	240,201,011 KNC
19:00	GHS 3.00	GHS 720,656,383	240,201,011 KNC
18:00	GHS 3.02	GHS 726,104,269	240,201,011 KNC
17:00	GHS 3.06	GHS 734,267,257	240,201,011 KNC
16:00	GHS 3.05	GHS 732,686,276	240,201,011 KNC
15:00	GHS 3.03	GHS 728,887,466	240,201,011 KNC
14:00	GHS 3.04	GHS 731,286,047	240,201,011 KNC
13:00	GHS 3.03	GHS 728,555,977	240,201,011 KNC
12:00	GHS 3.05	GHS 732,387,076	240,201,011 KNC
11:00	GHS 3.05	GHS 732,440,265	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was GHS 717,746,927 with a supply of 240,203,050. Yesterday's lowest marketcap value was GHS 717,746,927 and the maximum value was GHS 734,267,257

What is the price of Kyber Network Crystal v2 (KNC) today in GHS?