Fear and greed index: 45/100 (Fear)

Yesterday's Kyber Network Crystal v2 (KNC) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was GHS 5.07 and yesterday's average price was GHS 4.97, with a minimum price of GHS 4.85 and a maximum of GHS 5.09 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 5.07	GHS 1,215,676,285	239,948,175 KNC
09:00	GHS 5.06	GHS 1,214,096,476	239,948,175 KNC
08:00	GHS 5.01	GHS 1,201,413,879	239,948,175 KNC
07:00	GHS 4.93	GHS 1,182,189,517	239,948,175 KNC
06:00	GHS 4.88	GHS 1,171,886,484	239,948,175 KNC
05:00	GHS 4.85	GHS 1,164,850,957	239,948,175 KNC
04:00	GHS 4.89	GHS 1,172,442,020	239,948,175 KNC
03:00	GHS 4.96	GHS 1,189,287,648	239,948,175 KNC
02:00	GHS 4.99	GHS 1,198,450,060	239,948,175 KNC
01:00	GHS 4.98	GHS 1,194,001,247	239,948,175 KNC
00:00	GHS 5.00	GHS 1,198,834,533	239,948,175 KNC
23:00	GHS 5.05	GHS 1,210,979,052	239,948,175 KNC
22:00	GHS 5.07	GHS 1,215,822,875	239,948,175 KNC
21:00	GHS 5.08	GHS 1,218,359,967	239,948,175 KNC
20:00	GHS 5.08	GHS 1,219,098,795	239,948,175 KNC
19:00	GHS 5.09	GHS 1,222,049,709	239,948,175 KNC
18:00	GHS 4.94	GHS 1,185,684,507	239,948,175 KNC
17:00	GHS 4.96	GHS 1,190,331,348	239,948,175 KNC
16:00	GHS 4.95	GHS 1,188,611,440	239,948,175 KNC
15:00	GHS 4.85	GHS 1,162,878,923	239,948,175 KNC
14:00	GHS 4.92	GHS 1,179,641,827	239,948,175 KNC
13:00	GHS 4.88	GHS 1,171,855,520	239,948,175 KNC
12:00	GHS 4.92	GHS 1,180,625,952	239,948,175 KNC
11:00	GHS 4.93	GHS 1,183,665,850	239,948,175 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was GHS 1,215,676,285 with a supply of 239,948,748. Yesterday's lowest marketcap value was GHS 1,162,878,923 and the maximum value was GHS 1,222,049,709

What is the price of Kyber Network Crystal v2 (KNC) today in GHS?