Fear and greed index: 74/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was GHS 4.41 and yesterday's average price was GHS 4.33, with a minimum price of GHS 4.24 and a maximum of GHS 4.43 (4.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 4.41	GHS 1,058,785,495	240,094,340 KNC
13:00	GHS 4.38	GHS 1,052,341,006	240,094,340 KNC
12:00	GHS 4.37	GHS 1,048,838,833	240,094,340 KNC
11:00	GHS 4.40	GHS 1,055,506,080	240,094,340 KNC
10:00	GHS 4.39	GHS 1,053,502,586	240,094,340 KNC
09:00	GHS 4.43	GHS 1,063,430,643	240,094,340 KNC
08:00	GHS 4.39	GHS 1,053,425,924	240,094,340 KNC
07:00	GHS 4.35	GHS 1,043,807,288	240,094,340 KNC
06:00	GHS 4.37	GHS 1,049,343,782	240,094,340 KNC
05:00	GHS 4.34	GHS 1,043,025,072	240,094,340 KNC
04:00	GHS 4.31	GHS 1,033,612,496	240,094,340 KNC
03:00	GHS 4.33	GHS 1,038,421,138	240,094,340 KNC
02:00	GHS 4.32	GHS 1,038,290,497	240,094,340 KNC
01:00	GHS 4.31	GHS 1,035,621,058	240,094,340 KNC
00:00	GHS 4.30	GHS 1,032,390,929	240,094,340 KNC
23:00	GHS 4.27	GHS 1,025,387,283	240,094,340 KNC
22:00	GHS 4.29	GHS 1,030,536,523	240,094,340 KNC
21:00	GHS 4.30	GHS 1,033,111,469	240,094,340 KNC
20:00	GHS 4.26	GHS 1,023,906,702	240,094,340 KNC
19:00	GHS 4.24	GHS 1,016,852,250	240,094,340 KNC
18:00	GHS 4.28	GHS 1,027,481,977	240,094,340 KNC
17:00	GHS 4.30	GHS 1,032,337,927	240,094,340 KNC
16:00	GHS 4.29	GHS 1,029,847,340	240,094,340 KNC
15:00	GHS 4.32	GHS 1,038,224,212	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was GHS 1,058,785,495 with a supply of 240,094,340. Yesterday's lowest marketcap value was GHS 1,016,852,250 and the maximum value was GHS 1,063,430,643

What is the price of Kyber Network Crystal v2 (KNC) today in GHS?