Fear and greed index: 74/100 (Greed)

Kyber Network Crystal v2 (KNC) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday?

Yesterday the price of Kyber Network Crystal v2 (KNC) was $0.3622 and yesterday's average price was $0.3571, with a minimum price of $0.3510 and a maximum of $0.3622 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.3622	$86,973,484	240,094,340 KNC
05:00	$0.3601	$86,449,766	240,094,340 KNC
04:00	$0.3568	$85,669,617	240,094,340 KNC
03:00	$0.3585	$86,068,175	240,094,340 KNC
02:00	$0.3584	$86,057,347	240,094,340 KNC
01:00	$0.3575	$85,836,094	240,094,340 KNC
00:00	$0.3564	$85,568,369	240,094,340 KNC
23:00	$0.3540	$84,987,881	240,094,340 KNC
22:00	$0.3558	$85,414,669	240,094,340 KNC
21:00	$0.3566	$85,628,090	240,094,340 KNC
20:00	$0.3535	$84,865,165	240,094,340 KNC
19:00	$0.3510	$84,280,466	240,094,340 KNC
18:00	$0.3547	$85,161,497	240,094,340 KNC
17:00	$0.3564	$85,563,976	240,094,340 KNC
16:00	$0.3555	$85,357,547	240,094,340 KNC
15:00	$0.3584	$86,051,853	240,094,340 KNC
14:00	$0.3566	$85,606,191	240,094,340 KNC
13:00	$0.3550	$85,233,543	240,094,340 KNC
12:00	$0.3575	$85,833,686	240,094,340 KNC
11:00	$0.3578	$85,909,846	240,094,340 KNC
10:00	$0.3577	$85,890,881	240,094,340 KNC
09:00	$0.3582	$85,997,183	240,094,340 KNC
08:00	$0.3598	$86,381,863	240,094,340 KNC
07:00	$0.3615	$86,800,642	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was $86,973,484 with a supply of 240,094,340. Yesterday's lowest marketcap value was $84,280,466 and the maximum value was $86,973,484

What is the price of Kyber Network Crystal v2 (KNC) today?