Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was ANG 0.6122 and yesterday's average price was ANG 0.6025, with a minimum price of ANG 0.5822 and a maximum of ANG 0.6152 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.6122	ANG 147,050,809	240,198,141 KNC
15:00	ANG 0.6133	ANG 147,302,537	240,198,141 KNC
14:00	ANG 0.6129	ANG 147,225,995	240,198,141 KNC
13:00	ANG 0.6116	ANG 146,897,834	240,198,141 KNC
12:00	ANG 0.6140	ANG 147,474,405	240,198,141 KNC
11:00	ANG 0.6136	ANG 147,388,353	240,198,141 KNC
10:00	ANG 0.6109	ANG 146,741,855	240,198,141 KNC
09:00	ANG 0.6152	ANG 147,768,907	240,198,141 KNC
08:00	ANG 0.6147	ANG 147,641,625	240,198,141 KNC
07:00	ANG 0.6106	ANG 146,668,197	240,198,141 KNC
06:00	ANG 0.6144	ANG 147,579,108	240,198,141 KNC
05:00	ANG 0.6072	ANG 145,856,535	240,197,997 KNC
04:00	ANG 0.6088	ANG 146,227,468	240,197,997 KNC
03:00	ANG 0.6080	ANG 146,037,538	240,197,997 KNC
02:00	ANG 0.6041	ANG 145,093,963	240,197,997 KNC
01:00	ANG 0.6004	ANG 144,204,240	240,197,997 KNC
00:00	ANG 0.5924	ANG 142,288,122	240,197,997 KNC
23:00	ANG 0.5826	ANG 139,930,348	240,197,997 KNC
22:00	ANG 0.5844	ANG 140,359,913	240,197,997 KNC
21:00	ANG 0.5837	ANG 140,193,625	240,197,997 KNC
20:00	ANG 0.5828	ANG 139,984,485	240,197,997 KNC
19:00	ANG 0.5822	ANG 139,831,435	240,197,997 KNC
18:00	ANG 0.5871	ANG 141,012,518	240,197,997 KNC
17:00	ANG 0.5927	ANG 142,360,388	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was ANG 147,050,809 with a supply of 240,198,713. Yesterday's lowest marketcap value was ANG 139,831,435 and the maximum value was ANG 147,768,907

What is the price of Kyber Network Crystal v2 (KNC) today in ANG?