What was the price of Kyber Network Crystal v2 (KNC) yesterday in EUR (Euro)?
Yesterday the price of Kyber Network Crystal v2 (KNC) was
€0.2486 and yesterday's average price was €0.2506, with a minimum price of
€0.2480 and a maximum of
€0.2537 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.2486 | €59,713,456 | 240,201,011 KNC |
12:00 | €0.2483 | €59,647,205 | 240,201,011 KNC |
11:00 | €0.2482 | €59,627,519 | 240,201,011 KNC |
10:00 | €0.2480 | €59,573,135 | 240,201,011 KNC |
09:00 | €0.2483 | €59,649,658 | 240,201,011 KNC |
08:00 | €0.2486 | €59,704,575 | 240,201,011 KNC |
07:00 | €0.2488 | €59,762,190 | 240,201,011 KNC |
06:00 | €0.2492 | €59,853,426 | 240,201,011 KNC |
05:00 | €0.2484 | €59,670,821 | 240,201,011 KNC |
04:00 | €0.2489 | €59,787,158 | 240,201,011 KNC |
03:00 | €0.2514 | €60,393,755 | 240,201,011 KNC |
02:00 | €0.2525 | €60,646,642 | 240,201,011 KNC |
01:00 | €0.2518 | €60,474,444 | 240,201,011 KNC |
00:00 | €0.2535 | €60,902,798 | 240,201,011 KNC |
23:00 | €0.2536 | €60,916,466 | 240,201,011 KNC |
22:00 | €0.2526 | €60,684,217 | 240,201,011 KNC |
21:00 | €0.2515 | €60,418,410 | 240,201,011 KNC |
20:00 | €0.2506 | €60,203,489 | 240,201,011 KNC |
19:00 | €0.2490 | €59,814,620 | 240,201,011 KNC |
18:00 | €0.2509 | €60,266,796 | 240,201,011 KNC |
17:00 | €0.2537 | €60,944,325 | 240,201,011 KNC |
16:00 | €0.2532 | €60,813,103 | 240,201,011 KNC |
15:00 | €0.2519 | €60,497,801 | 240,201,011 KNC |
14:00 | €0.2527 | €60,696,884 | 240,201,011 KNC |
What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in EUR (Euro)?
Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was
€59,713,456 with a supply of 240,203,050. Yesterday's lowest marketcap value was
€59,573,135 and the maximum value was
€60,944,325What is the price of Kyber Network Crystal v2 (KNC) today in EUR?