What was the price of Kyber Network Crystal v2 (KNC) yesterday in EUR (Euro)?
Yesterday the price of Kyber Network Crystal v2 (KNC) was
€0.4165 and yesterday's average price was €0.4060, with a minimum price of
€0.3945 and a maximum of
€0.4169 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.4165 | €99,897,366 | 239,860,831 KNC |
22:00 | €0.4162 | €99,834,958 | 239,860,831 KNC |
21:00 | €0.4127 | €98,983,283 | 239,860,831 KNC |
20:00 | €0.4140 | €99,307,628 | 239,860,831 KNC |
19:00 | €0.4159 | €99,751,654 | 239,860,831 KNC |
18:00 | €0.4169 | €99,995,440 | 239,860,831 KNC |
17:00 | €0.4131 | €99,087,312 | 239,860,831 KNC |
16:00 | €0.4118 | €98,774,489 | 239,860,831 KNC |
15:00 | €0.4072 | €97,679,780 | 239,860,831 KNC |
14:00 | €0.4078 | €97,809,624 | 239,860,381 KNC |
13:00 | €0.4091 | €98,115,090 | 239,860,381 KNC |
12:00 | €0.4066 | €97,522,461 | 239,860,381 KNC |
11:00 | €0.4053 | €97,220,843 | 239,860,381 KNC |
10:00 | €0.4048 | €97,099,278 | 239,860,381 KNC |
09:00 | €0.4013 | €96,257,821 | 239,860,381 KNC |
08:00 | €0.3992 | €95,753,425 | 239,860,381 KNC |
07:00 | €0.3993 | €95,787,410 | 239,860,381 KNC |
06:00 | €0.4012 | €96,234,856 | 239,860,381 KNC |
05:00 | €0.4016 | €96,326,568 | 239,860,381 KNC |
04:00 | €0.3991 | €95,730,391 | 239,860,381 KNC |
03:00 | €0.3963 | €95,065,481 | 239,860,381 KNC |
02:00 | €0.3969 | €95,203,061 | 239,860,381 KNC |
01:00 | €0.3962 | €95,042,448 | 239,860,381 KNC |
00:00 | €0.3945 | €94,629,826 | 239,860,381 KNC |
What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in EUR (Euro)?
Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was
€99,897,366 with a supply of 239,860,831. Yesterday's lowest marketcap value was
€94,629,826 and the maximum value was
€99,995,440What is the price of Kyber Network Crystal v2 (KNC) today in EUR?