What was the price of Kyber Network Crystal v2 (KNC) yesterday in EUR (Euro)?
Yesterday the price of Kyber Network Crystal v2 (KNC) was
€0.2991 and yesterday's average price was €0.2957, with a minimum price of
€0.2854 and a maximum of
€0.3016 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.2991 | €71,850,445 | 240,198,141 KNC |
16:00 | €0.3001 | €72,094,165 | 240,198,141 KNC |
15:00 | €0.3007 | €72,217,579 | 240,198,141 KNC |
14:00 | €0.3005 | €72,180,052 | 240,198,141 KNC |
13:00 | €0.2998 | €72,019,166 | 240,198,141 KNC |
12:00 | €0.3010 | €72,301,840 | 240,198,141 KNC |
11:00 | €0.3008 | €72,259,651 | 240,198,141 KNC |
10:00 | €0.2995 | €71,942,695 | 240,198,141 KNC |
09:00 | €0.3016 | €72,446,224 | 240,198,141 KNC |
08:00 | €0.3014 | €72,383,823 | 240,198,141 KNC |
07:00 | €0.2994 | €71,906,582 | 240,198,141 KNC |
06:00 | €0.3012 | €72,353,172 | 240,198,141 KNC |
05:00 | €0.2977 | €71,508,652 | 240,197,997 KNC |
04:00 | €0.2985 | €71,690,508 | 240,197,997 KNC |
03:00 | €0.2981 | €71,597,392 | 240,197,997 KNC |
02:00 | €0.2962 | €71,134,788 | 240,197,997 KNC |
01:00 | €0.2943 | €70,698,586 | 240,197,997 KNC |
00:00 | €0.2904 | €69,759,176 | 240,197,997 KNC |
23:00 | €0.2856 | €68,603,238 | 240,197,997 KNC |
22:00 | €0.2865 | €68,813,839 | 240,197,997 KNC |
21:00 | €0.2861 | €68,732,314 | 240,197,997 KNC |
20:00 | €0.2857 | €68,629,779 | 240,197,997 KNC |
19:00 | €0.2854 | €68,554,744 | 240,197,997 KNC |
18:00 | €0.2878 | €69,133,790 | 240,197,997 KNC |
What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in EUR (Euro)?
Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was
€71,850,445 with a supply of 240,198,713. Yesterday's lowest marketcap value was
€68,554,744 and the maximum value was
€72,446,224What is the price of Kyber Network Crystal v2 (KNC) today in EUR?