Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kyber Network Crystal v2 (KNC) yesterday in GEL (Georgian Lari)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was GEL 0.9332 and yesterday's average price was GEL 0.9184, with a minimum price of GEL 0.8874 and a maximum of GEL 0.9378 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GEL 0.9332GEL 224,158,010240,198,141 KNC
  15:00GEL 0.9348GEL 224,541,733240,198,141 KNC
  14:00GEL 0.9343GEL 224,425,055240,198,141 KNC
  13:00GEL 0.9323GEL 223,924,821240,198,141 KNC
  12:00GEL 0.9359GEL 224,803,722240,198,141 KNC
  11:00GEL 0.9354GEL 224,672,547240,198,141 KNC
  10:00GEL 0.9313GEL 223,687,054240,198,141 KNC
  09:00GEL 0.9378GEL 225,252,648240,198,141 KNC
  08:00GEL 0.9370GEL 225,058,625240,198,141 KNC
  07:00GEL 0.9308GEL 223,574,772240,198,141 KNC
  06:00GEL 0.9366GEL 224,963,326240,198,141 KNC
  05:00GEL 0.9256GEL 222,337,510240,197,997 KNC
  04:00GEL 0.9280GEL 222,902,944240,197,997 KNC
  03:00GEL 0.9268GEL 222,613,423240,197,997 KNC
  02:00GEL 0.9208GEL 221,175,077240,197,997 KNC
  01:00GEL 0.9152GEL 219,818,821240,197,997 KNC
  00:00GEL 0.9030GEL 216,897,972240,197,997 KNC
  23:00GEL 0.8880GEL 213,303,882240,197,997 KNC
  22:00GEL 0.8908GEL 213,958,691240,197,997 KNC
  21:00GEL 0.8897GEL 213,705,210240,197,997 KNC
  20:00GEL 0.8884GEL 213,386,406240,197,997 KNC
  19:00GEL 0.8874GEL 213,153,102240,197,997 KNC
  18:00GEL 0.8949GEL 214,953,495240,197,997 KNC
  17:00GEL 0.9035GEL 217,008,131240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was GEL 224,158,010 with a supply of 240,198,713. Yesterday's lowest marketcap value was GEL 213,153,102 and the maximum value was GEL 225,252,648

What is the price of Kyber Network Crystal v2 (KNC) today in GEL?