Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was OMR 0.1318 and yesterday's average price was OMR 0.1293, with a minimum price of OMR 0.1252 and a maximum of OMR 0.1323 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.1318	OMR 31,667,982	240,198,141 KNC
13:00	OMR 0.1315	OMR 31,597,396	240,198,141 KNC
12:00	OMR 0.1321	OMR 31,721,415	240,198,141 KNC
11:00	OMR 0.1320	OMR 31,702,905	240,198,141 KNC
10:00	OMR 0.1314	OMR 31,563,845	240,198,141 KNC
09:00	OMR 0.1323	OMR 31,784,762	240,198,141 KNC
08:00	OMR 0.1322	OMR 31,757,384	240,198,141 KNC
07:00	OMR 0.1313	OMR 31,548,001	240,198,141 KNC
06:00	OMR 0.1322	OMR 31,743,936	240,198,141 KNC
05:00	OMR 0.1306	OMR 31,373,415	240,197,997 KNC
04:00	OMR 0.1309	OMR 31,453,202	240,197,997 KNC
03:00	OMR 0.1308	OMR 31,412,348	240,197,997 KNC
02:00	OMR 0.1299	OMR 31,209,387	240,197,997 KNC
01:00	OMR 0.1291	OMR 31,018,010	240,197,997 KNC
00:00	OMR 0.1274	OMR 30,605,857	240,197,997 KNC
23:00	OMR 0.1253	OMR 30,098,705	240,197,997 KNC
22:00	OMR 0.1257	OMR 30,191,104	240,197,997 KNC
21:00	OMR 0.1255	OMR 30,155,335	240,197,997 KNC
20:00	OMR 0.1254	OMR 30,110,350	240,197,997 KNC
19:00	OMR 0.1252	OMR 30,077,429	240,197,997 KNC
18:00	OMR 0.1263	OMR 30,331,478	240,197,997 KNC
17:00	OMR 0.1275	OMR 30,621,401	240,197,997 KNC
16:00	OMR 0.1279	OMR 30,728,046	240,197,997 KNC
15:00	OMR 0.1286	OMR 30,889,055	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was OMR 31,667,982 with a supply of 240,198,713. Yesterday's lowest marketcap value was OMR 30,077,429 and the maximum value was OMR 31,784,762

What is the price of Kyber Network Crystal v2 (KNC) today in OMR?