Fear and greed index: 38/100 (Fear)

Yesterday's Kyber Network Crystal v2 (KNC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was OMR 0.1189 and yesterday's average price was OMR 0.1211, with a minimum price of OMR 0.1179 and a maximum of OMR 0.1248 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00OMR 0.1189OMR 28,536,669239,980,137 KNC
  07:00OMR 0.1179OMR 28,291,026239,980,137 KNC
  06:00OMR 0.1185OMR 28,434,170239,980,137 KNC
  05:00OMR 0.1201OMR 28,812,407239,980,137 KNC
  04:00OMR 0.1189OMR 28,539,579239,980,137 KNC
  03:00OMR 0.1196OMR 28,709,073239,980,137 KNC
  02:00OMR 0.1209OMR 29,014,936239,980,137 KNC
  01:00OMR 0.1230OMR 29,519,326239,980,137 KNC
  00:00OMR 0.1207OMR 28,954,346239,980,137 KNC
  23:00OMR 0.1188OMR 28,515,972239,980,137 KNC
  22:00OMR 0.1195OMR 28,674,614239,980,137 KNC
  21:00OMR 0.1197OMR 28,721,978239,980,137 KNC
  20:00OMR 0.1204OMR 28,904,736239,980,137 KNC
  19:00OMR 0.1220OMR 29,279,008239,980,137 KNC
  18:00OMR 0.1235OMR 29,636,973239,980,137 KNC
  17:00OMR 0.1219OMR 29,263,961239,980,137 KNC
  16:00OMR 0.1213OMR 29,107,184239,980,137 KNC
  15:00OMR 0.1212OMR 29,083,062239,980,137 KNC
  14:00OMR 0.1206OMR 28,940,681239,980,137 KNC
  13:00OMR 0.1228OMR 29,469,237239,980,137 KNC
  12:00OMR 0.1237OMR 29,674,737239,980,137 KNC
  11:00OMR 0.1248OMR 29,944,960239,980,137 KNC
  10:00OMR 0.1243OMR 29,823,380239,980,137 KNC
  09:00OMR 0.1238OMR 29,711,906239,980,137 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was OMR 28,536,669 with a supply of 239,980,137. Yesterday's lowest marketcap value was OMR 28,291,026 and the maximum value was OMR 29,944,960

What is the price of Kyber Network Crystal v2 (KNC) today in OMR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact