Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was OMR 0.1121 and yesterday's average price was OMR 0.1134, with a minimum price of OMR 0.1121 and a maximum of OMR 0.1145 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.1121	OMR 26,918,624	240,201,011 KNC
08:00	OMR 0.1122	OMR 26,943,407	240,201,011 KNC
07:00	OMR 0.1123	OMR 26,969,408	240,201,011 KNC
06:00	OMR 0.1124	OMR 27,010,581	240,201,011 KNC
05:00	OMR 0.1121	OMR 26,928,175	240,201,011 KNC
04:00	OMR 0.1123	OMR 26,980,675	240,201,011 KNC
03:00	OMR 0.1135	OMR 27,254,420	240,201,011 KNC
02:00	OMR 0.1139	OMR 27,368,542	240,201,011 KNC
01:00	OMR 0.1136	OMR 27,290,833	240,201,011 KNC
00:00	OMR 0.1144	OMR 27,484,140	240,201,011 KNC
23:00	OMR 0.1144	OMR 27,490,308	240,201,011 KNC
22:00	OMR 0.1140	OMR 27,385,499	240,201,011 KNC
21:00	OMR 0.1135	OMR 27,265,546	240,201,011 KNC
20:00	OMR 0.1131	OMR 27,168,557	240,201,011 KNC
19:00	OMR 0.1124	OMR 26,993,068	240,201,011 KNC
18:00	OMR 0.1132	OMR 27,197,125	240,201,011 KNC
17:00	OMR 0.1145	OMR 27,502,880	240,201,011 KNC
16:00	OMR 0.1143	OMR 27,443,662	240,201,011 KNC
15:00	OMR 0.1137	OMR 27,301,373	240,201,011 KNC
14:00	OMR 0.1140	OMR 27,391,215	240,201,011 KNC
13:00	OMR 0.1136	OMR 27,288,957	240,201,011 KNC
12:00	OMR 0.1142	OMR 27,432,456	240,201,011 KNC
11:00	OMR 0.1142	OMR 27,434,448	240,201,011 KNC
10:00	OMR 0.1144	OMR 27,483,465	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was OMR 26,918,624 with a supply of 240,203,050. Yesterday's lowest marketcap value was OMR 26,918,624 and the maximum value was OMR 27,502,880

What is the price of Kyber Network Crystal v2 (KNC) today in OMR?