Fear and greed index: 74/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was OMR 0.1394 and yesterday's average price was OMR 0.1375, with a minimum price of OMR 0.1351 and a maximum of OMR 0.1394 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.1394	OMR 33,480,443	240,094,340 KNC
05:00	OMR 0.1386	OMR 33,278,837	240,094,340 KNC
04:00	OMR 0.1374	OMR 32,978,519	240,094,340 KNC
03:00	OMR 0.1380	OMR 33,131,944	240,094,340 KNC
02:00	OMR 0.1380	OMR 33,127,776	240,094,340 KNC
01:00	OMR 0.1376	OMR 33,042,604	240,094,340 KNC
00:00	OMR 0.1372	OMR 32,939,544	240,094,340 KNC
23:00	OMR 0.1363	OMR 32,716,085	240,094,340 KNC
22:00	OMR 0.1369	OMR 32,880,377	240,094,340 KNC
21:00	OMR 0.1373	OMR 32,962,533	240,094,340 KNC
20:00	OMR 0.1361	OMR 32,668,845	240,094,340 KNC
19:00	OMR 0.1351	OMR 32,443,765	240,094,340 KNC
18:00	OMR 0.1365	OMR 32,782,918	240,094,340 KNC
17:00	OMR 0.1372	OMR 32,937,853	240,094,340 KNC
16:00	OMR 0.1369	OMR 32,858,388	240,094,340 KNC
15:00	OMR 0.1380	OMR 33,125,661	240,094,340 KNC
14:00	OMR 0.1373	OMR 32,954,103	240,094,340 KNC
13:00	OMR 0.1367	OMR 32,810,652	240,094,340 KNC
12:00	OMR 0.1376	OMR 33,041,677	240,094,340 KNC
11:00	OMR 0.1377	OMR 33,070,995	240,094,340 KNC
10:00	OMR 0.1377	OMR 33,063,695	240,094,340 KNC
09:00	OMR 0.1379	OMR 33,104,616	240,094,340 KNC
08:00	OMR 0.1385	OMR 33,252,698	240,094,340 KNC
07:00	OMR 0.1392	OMR 33,413,907	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was OMR 33,480,443 with a supply of 240,094,340. Yesterday's lowest marketcap value was OMR 32,443,765 and the maximum value was OMR 33,480,443

What is the price of Kyber Network Crystal v2 (KNC) today in OMR?