What was the price of LayerAI (LAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LayerAI (LAI) was
BHD 0.006358 and yesterday's average price was BHD 0.006207, with a minimum price of
BHD 0.006012 and a maximum of
BHD 0.006462 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.006358 | BHD 19,074,636 | 3,000,000,000 LAI |
06:00 | BHD 0.006401 | BHD 19,201,693 | 3,000,000,000 LAI |
05:00 | BHD 0.006444 | BHD 19,332,390 | 3,000,000,000 LAI |
04:00 | BHD 0.006198 | BHD 18,595,332 | 3,000,000,000 LAI |
03:00 | BHD 0.006108 | BHD 18,322,522 | 3,000,000,000 LAI |
02:00 | BHD 0.006028 | BHD 18,083,855 | 3,000,000,000 LAI |
01:00 | BHD 0.006066 | BHD 18,197,416 | 3,000,000,000 LAI |
00:00 | BHD 0.006080 | BHD 18,240,946 | 3,000,000,000 LAI |
23:00 | BHD 0.006183 | BHD 18,549,399 | 3,000,000,000 LAI |
22:00 | BHD 0.006170 | BHD 18,509,441 | 3,000,000,000 LAI |
21:00 | BHD 0.006307 | BHD 18,919,979 | 3,000,000,000 LAI |
20:00 | BHD 0.006462 | BHD 19,385,712 | 3,000,000,000 LAI |
19:00 | BHD 0.006401 | BHD 19,202,994 | 3,000,000,000 LAI |
18:00 | BHD 0.006381 | BHD 19,143,991 | 3,000,000,000 LAI |
17:00 | BHD 0.006458 | BHD 19,373,507 | 3,000,000,000 LAI |
16:00 | BHD 0.006104 | BHD 18,312,833 | 3,000,000,000 LAI |
15:00 | BHD 0.006012 | BHD 18,035,765 | 3,000,000,000 LAI |
14:00 | BHD 0.006128 | BHD 18,384,055 | 3,000,000,000 LAI |
13:00 | BHD 0.006054 | BHD 18,163,485 | 3,000,000,000 LAI |
12:00 | BHD 0.006189 | BHD 18,565,857 | 3,000,000,000 LAI |
11:00 | BHD 0.006086 | BHD 18,257,711 | 3,000,000,000 LAI |
10:00 | BHD 0.006168 | BHD 18,502,558 | 3,000,000,000 LAI |
09:00 | BHD 0.006058 | BHD 18,173,213 | 3,000,000,000 LAI |
08:00 | BHD 0.006125 | BHD 18,374,656 | 3,000,000,000 LAI |
What was the marketcap of LayerAI (LAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LayerAI (LAI) was
BHD 19,074,636 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
BHD 18,035,765 and the maximum value was
BHD 19,385,712What is the price of LayerAI (LAI) today in BHD?