What was the price of LayerAI (LAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LayerAI (LAI) was
STN 0.05363 and yesterday's average price was STN 0.05455, with a minimum price of
STN 0.05167 and a maximum of
STN 0.05656 (8.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.05363 | STN 160,876,068 | 3,000,000,000 LAI |
01:00 | STN 0.05283 | STN 158,478,824 | 3,000,000,000 LAI |
00:00 | STN 0.05241 | STN 157,230,401 | 3,000,000,000 LAI |
23:00 | STN 0.05167 | STN 155,022,627 | 3,000,000,000 LAI |
22:00 | STN 0.05327 | STN 159,812,800 | 3,000,000,000 LAI |
21:00 | STN 0.05431 | STN 162,942,716 | 3,000,000,000 LAI |
20:00 | STN 0.05656 | STN 169,692,003 | 3,000,000,000 LAI |
19:00 | STN 0.05638 | STN 169,136,332 | 3,000,000,000 LAI |
18:00 | STN 0.05580 | STN 167,388,105 | 3,000,000,000 LAI |
17:00 | STN 0.05580 | STN 167,413,678 | 3,000,000,000 LAI |
16:00 | STN 0.05552 | STN 166,569,000 | 3,000,000,000 LAI |
15:00 | STN 0.05466 | STN 163,988,182 | 3,000,000,000 LAI |
14:00 | STN 0.05405 | STN 162,162,671 | 3,000,000,000 LAI |
13:00 | STN 0.05409 | STN 162,282,290 | 3,000,000,000 LAI |
12:00 | STN 0.05385 | STN 161,546,185 | 3,000,000,000 LAI |
11:00 | STN 0.05432 | STN 162,959,772 | 3,000,000,000 LAI |
10:00 | STN 0.05408 | STN 162,232,025 | 3,000,000,000 LAI |
09:00 | STN 0.05363 | STN 160,884,427 | 3,000,000,000 LAI |
08:00 | STN 0.05392 | STN 161,774,671 | 3,000,000,000 LAI |
07:00 | STN 0.05572 | STN 167,152,955 | 3,000,000,000 LAI |
06:00 | STN 0.05608 | STN 168,246,179 | 3,000,000,000 LAI |
05:00 | STN 0.05608 | STN 168,251,894 | 3,000,000,000 LAI |
04:00 | STN 0.05596 | STN 167,877,742 | 3,000,000,000 LAI |
03:00 | STN 0.05447 | STN 163,407,571 | 3,000,000,000 LAI |
What was the marketcap of LayerAI (LAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LayerAI (LAI) was
STN 160,876,068 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 155,022,627 and the maximum value was
STN 169,692,003What is the price of LayerAI (LAI) today in STN?