What was the price of LayerAI (LAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of LayerAI (LAI) was
STN 0.05582 and yesterday's average price was STN 0.05628, with a minimum price of
STN 0.05456 and a maximum of
STN 0.05789 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.05582 | STN 167,471,107 | 3,000,000,000 LAI |
01:00 | STN 0.05644 | STN 169,309,334 | 3,000,000,000 LAI |
00:00 | STN 0.05662 | STN 169,846,000 | 3,000,000,000 LAI |
23:00 | STN 0.05718 | STN 171,533,749 | 3,000,000,000 LAI |
22:00 | STN 0.05769 | STN 173,055,651 | 3,000,000,000 LAI |
21:00 | STN 0.05648 | STN 169,446,831 | 3,000,000,000 LAI |
20:00 | STN 0.05689 | STN 170,680,554 | 3,000,000,000 LAI |
19:00 | STN 0.05674 | STN 170,215,023 | 3,000,000,000 LAI |
18:00 | STN 0.05789 | STN 173,674,911 | 3,000,000,000 LAI |
17:00 | STN 0.05677 | STN 170,305,210 | 3,000,000,000 LAI |
16:00 | STN 0.05611 | STN 168,331,987 | 3,000,000,000 LAI |
15:00 | STN 0.05576 | STN 167,265,907 | 3,000,000,000 LAI |
14:00 | STN 0.05614 | STN 168,419,878 | 3,000,000,000 LAI |
13:00 | STN 0.05764 | STN 172,916,858 | 3,000,000,000 LAI |
12:00 | STN 0.05600 | STN 167,989,040 | 3,000,000,000 LAI |
11:00 | STN 0.05717 | STN 171,515,630 | 3,000,000,000 LAI |
10:00 | STN 0.05771 | STN 173,126,560 | 3,000,000,000 LAI |
09:00 | STN 0.05561 | STN 166,818,064 | 3,000,000,000 LAI |
08:00 | STN 0.05488 | STN 164,648,916 | 3,000,000,000 LAI |
07:00 | STN 0.05456 | STN 163,682,822 | 3,000,000,000 LAI |
06:00 | STN 0.05459 | STN 163,777,874 | 3,000,000,000 LAI |
05:00 | STN 0.05507 | STN 165,203,770 | 3,000,000,000 LAI |
04:00 | STN 0.05538 | STN 166,146,698 | 3,000,000,000 LAI |
03:00 | STN 0.05550 | STN 166,496,715 | 3,000,000,000 LAI |
What was the marketcap of LayerAI (LAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of LayerAI (LAI) was
STN 167,471,107 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 163,682,822 and the maximum value was
STN 173,674,911What is the price of LayerAI (LAI) today in STN?