What was the price of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LBK (LBK) was
BHD 0.003654 and yesterday's average price was BHD 0.003670, with a minimum price of
BHD 0.003609 and a maximum of
BHD 0.004010 (10.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.003654 | BHD 7,307,071 | 2,000,000,000 LBK |
14:00 | BHD 0.003664 | BHD 7,328,318 | 2,000,000,000 LBK |
13:00 | BHD 0.003660 | BHD 7,320,068 | 2,000,000,000 LBK |
12:00 | BHD 0.003637 | BHD 7,273,568 | 2,000,000,000 LBK |
11:00 | BHD 0.003674 | BHD 7,347,482 | 2,000,000,000 LBK |
10:00 | BHD 0.003998 | BHD 7,995,288 | 2,000,000,000 LBK |
09:00 | BHD 0.004010 | BHD 8,020,931 | 2,000,000,000 LBK |
08:00 | BHD 0.003647 | BHD 7,293,746 | 2,000,000,000 LBK |
07:00 | BHD 0.003631 | BHD 7,261,429 | 2,000,000,000 LBK |
06:00 | BHD 0.003636 | BHD 7,272,122 | 2,000,000,000 LBK |
05:00 | BHD 0.003647 | BHD 7,294,108 | 2,000,000,000 LBK |
04:00 | BHD 0.003642 | BHD 7,284,933 | 2,000,000,000 LBK |
03:00 | BHD 0.003647 | BHD 7,293,174 | 2,000,000,000 LBK |
02:00 | BHD 0.003647 | BHD 7,294,952 | 2,000,000,000 LBK |
01:00 | BHD 0.003644 | BHD 7,287,322 | 2,000,000,000 LBK |
00:00 | BHD 0.003643 | BHD 7,286,684 | 2,000,000,000 LBK |
23:00 | BHD 0.003611 | BHD 7,222,474 | 2,000,000,000 LBK |
22:00 | BHD 0.003610 | BHD 7,219,482 | 2,000,000,000 LBK |
21:00 | BHD 0.003612 | BHD 7,224,336 | 2,000,000,000 LBK |
20:00 | BHD 0.003609 | BHD 7,217,601 | 2,000,000,000 LBK |
19:00 | BHD 0.003628 | BHD 7,255,914 | 2,000,000,000 LBK |
18:00 | BHD 0.003633 | BHD 7,266,285 | 2,000,000,000 LBK |
17:00 | BHD 0.003644 | BHD 7,288,305 | 2,000,000,000 LBK |
16:00 | BHD 0.003654 | BHD 7,308,739 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LBK (LBK) was
BHD 7,307,071 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 7,217,601 and the maximum value was
BHD 8,020,931What is the price of LBK (LBK) today in BHD?