What was the price of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LBK (LBK) was
BHD 0.004105 and yesterday's average price was BHD 0.004100, with a minimum price of
BHD 0.004054 and a maximum of
BHD 0.004151 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.004105 | BHD 8,209,715 | 2,000,000,000 LBK |
12:00 | BHD 0.004123 | BHD 8,245,403 | 2,000,000,000 LBK |
11:00 | BHD 0.004145 | BHD 8,290,843 | 2,000,000,000 LBK |
10:00 | BHD 0.004069 | BHD 8,137,235 | 2,000,000,000 LBK |
09:00 | BHD 0.004082 | BHD 8,164,147 | 2,000,000,000 LBK |
08:00 | BHD 0.004081 | BHD 8,162,891 | 2,000,000,000 LBK |
07:00 | BHD 0.004072 | BHD 8,143,640 | 2,000,000,000 LBK |
06:00 | BHD 0.004087 | BHD 8,173,889 | 2,000,000,000 LBK |
05:00 | BHD 0.004095 | BHD 8,189,426 | 2,000,000,000 LBK |
04:00 | BHD 0.004123 | BHD 8,246,847 | 2,000,000,000 LBK |
03:00 | BHD 0.004151 | BHD 8,301,126 | 2,000,000,000 LBK |
02:00 | BHD 0.004116 | BHD 8,231,467 | 2,000,000,000 LBK |
01:00 | BHD 0.004150 | BHD 8,300,664 | 2,000,000,000 LBK |
00:00 | BHD 0.004112 | BHD 8,224,571 | 2,000,000,000 LBK |
23:00 | BHD 0.004089 | BHD 8,178,646 | 2,000,000,000 LBK |
22:00 | BHD 0.004129 | BHD 8,257,930 | 2,000,000,000 LBK |
21:00 | BHD 0.004058 | BHD 8,116,636 | 2,000,000,000 LBK |
20:00 | BHD 0.004054 | BHD 8,107,208 | 2,000,000,000 LBK |
19:00 | BHD 0.004091 | BHD 8,181,149 | 2,000,000,000 LBK |
18:00 | BHD 0.004113 | BHD 8,225,099 | 2,000,000,000 LBK |
17:00 | BHD 0.004110 | BHD 8,219,060 | 2,000,000,000 LBK |
16:00 | BHD 0.004105 | BHD 8,210,839 | 2,000,000,000 LBK |
15:00 | BHD 0.004073 | BHD 8,146,099 | 2,000,000,000 LBK |
14:00 | BHD 0.004064 | BHD 8,127,761 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LBK (LBK) was
BHD 8,209,715 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 8,107,208 and the maximum value was
BHD 8,301,126What is the price of LBK (LBK) today in BHD?