What was the price of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LBK (LBK) was
BHD 0.003887 and yesterday's average price was BHD 0.003873, with a minimum price of
BHD 0.003743 and a maximum of
BHD 0.003954 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.003887 | BHD 7,774,151 | 2,000,000,000 LBK |
01:00 | BHD 0.003877 | BHD 7,753,135 | 2,000,000,000 LBK |
00:00 | BHD 0.003823 | BHD 7,645,542 | 2,000,000,000 LBK |
23:00 | BHD 0.003824 | BHD 7,648,143 | 2,000,000,000 LBK |
22:00 | BHD 0.003743 | BHD 7,485,912 | 2,000,000,000 LBK |
21:00 | BHD 0.003830 | BHD 7,660,260 | 2,000,000,000 LBK |
20:00 | BHD 0.003829 | BHD 7,657,530 | 2,000,000,000 LBK |
19:00 | BHD 0.003842 | BHD 7,683,228 | 2,000,000,000 LBK |
18:00 | BHD 0.003841 | BHD 7,681,811 | 2,000,000,000 LBK |
17:00 | BHD 0.003841 | BHD 7,681,521 | 2,000,000,000 LBK |
16:00 | BHD 0.003842 | BHD 7,684,436 | 2,000,000,000 LBK |
15:00 | BHD 0.003920 | BHD 7,840,375 | 2,000,000,000 LBK |
14:00 | BHD 0.003954 | BHD 7,907,061 | 2,000,000,000 LBK |
13:00 | BHD 0.003916 | BHD 7,831,543 | 2,000,000,000 LBK |
12:00 | BHD 0.003917 | BHD 7,834,869 | 2,000,000,000 LBK |
11:00 | BHD 0.003917 | BHD 7,833,307 | 2,000,000,000 LBK |
10:00 | BHD 0.003915 | BHD 7,830,946 | 2,000,000,000 LBK |
09:00 | BHD 0.003915 | BHD 7,829,937 | 2,000,000,000 LBK |
08:00 | BHD 0.003914 | BHD 7,828,690 | 2,000,000,000 LBK |
07:00 | BHD 0.003911 | BHD 7,822,667 | 2,000,000,000 LBK |
06:00 | BHD 0.003912 | BHD 7,823,154 | 2,000,000,000 LBK |
05:00 | BHD 0.003912 | BHD 7,823,163 | 2,000,000,000 LBK |
04:00 | BHD 0.003902 | BHD 7,804,760 | 2,000,000,000 LBK |
03:00 | BHD 0.003779 | BHD 7,558,036 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LBK (LBK) was
BHD 7,774,151 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 7,485,912 and the maximum value was
BHD 7,907,061What is the price of LBK (LBK) today in BHD?