What was the price of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LBK (LBK) was
BHD 0.003742 and yesterday's average price was BHD 0.003771, with a minimum price of
BHD 0.003699 and a maximum of
BHD 0.003851 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.003742 | BHD 7,484,924 | 2,000,000,000 LBK |
19:00 | BHD 0.003742 | BHD 7,484,735 | 2,000,000,000 LBK |
18:00 | BHD 0.003742 | BHD 7,484,663 | 2,000,000,000 LBK |
17:00 | BHD 0.003742 | BHD 7,484,934 | 2,000,000,000 LBK |
16:00 | BHD 0.003742 | BHD 7,484,598 | 2,000,000,000 LBK |
15:00 | BHD 0.003742 | BHD 7,483,304 | 2,000,000,000 LBK |
14:00 | BHD 0.003769 | BHD 7,538,249 | 2,000,000,000 LBK |
13:00 | BHD 0.003749 | BHD 7,497,278 | 2,000,000,000 LBK |
12:00 | BHD 0.003737 | BHD 7,473,279 | 2,000,000,000 LBK |
11:00 | BHD 0.003843 | BHD 7,686,256 | 2,000,000,000 LBK |
10:00 | BHD 0.003805 | BHD 7,609,460 | 2,000,000,000 LBK |
09:00 | BHD 0.003815 | BHD 7,629,693 | 2,000,000,000 LBK |
08:00 | BHD 0.003798 | BHD 7,596,475 | 2,000,000,000 LBK |
07:00 | BHD 0.003798 | BHD 7,596,432 | 2,000,000,000 LBK |
06:00 | BHD 0.003830 | BHD 7,660,675 | 2,000,000,000 LBK |
05:00 | BHD 0.003851 | BHD 7,702,220 | 2,000,000,000 LBK |
04:00 | BHD 0.003762 | BHD 7,524,089 | 2,000,000,000 LBK |
03:00 | BHD 0.003750 | BHD 7,500,878 | 2,000,000,000 LBK |
02:00 | BHD 0.003747 | BHD 7,494,368 | 2,000,000,000 LBK |
01:00 | BHD 0.003774 | BHD 7,547,176 | 2,000,000,000 LBK |
00:00 | BHD 0.003774 | BHD 7,547,968 | 2,000,000,000 LBK |
23:00 | BHD 0.003776 | BHD 7,552,320 | 2,000,000,000 LBK |
22:00 | BHD 0.003774 | BHD 7,547,351 | 2,000,000,000 LBK |
21:00 | BHD 0.003699 | BHD 7,398,676 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LBK (LBK) was
BHD 7,484,924 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 7,398,676 and the maximum value was
BHD 7,702,220What is the price of LBK (LBK) today in BHD?