What was the price of LBK (LBK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LBK (LBK) was
CNY 0.07280 and yesterday's average price was CNY 0.07365, with a minimum price of
CNY 0.07138 and a maximum of
CNY 0.07540 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.07280 | CNY 145,603,342 | 2,000,000,000 LBK |
08:00 | CNY 0.07369 | CNY 147,387,910 | 2,000,000,000 LBK |
07:00 | CNY 0.07369 | CNY 147,374,315 | 2,000,000,000 LBK |
06:00 | CNY 0.07369 | CNY 147,377,219 | 2,000,000,000 LBK |
05:00 | CNY 0.07335 | CNY 146,709,691 | 2,000,000,000 LBK |
04:00 | CNY 0.07357 | CNY 147,139,540 | 2,000,000,000 LBK |
03:00 | CNY 0.07357 | CNY 147,138,857 | 2,000,000,000 LBK |
02:00 | CNY 0.07413 | CNY 148,258,328 | 2,000,000,000 LBK |
01:00 | CNY 0.07393 | CNY 147,857,532 | 2,000,000,000 LBK |
00:00 | CNY 0.07290 | CNY 145,805,656 | 2,000,000,000 LBK |
23:00 | CNY 0.07293 | CNY 145,855,271 | 2,000,000,000 LBK |
22:00 | CNY 0.07138 | CNY 142,761,413 | 2,000,000,000 LBK |
21:00 | CNY 0.07304 | CNY 146,086,350 | 2,000,000,000 LBK |
20:00 | CNY 0.07302 | CNY 146,034,283 | 2,000,000,000 LBK |
19:00 | CNY 0.07326 | CNY 146,524,359 | 2,000,000,000 LBK |
18:00 | CNY 0.07325 | CNY 146,497,348 | 2,000,000,000 LBK |
17:00 | CNY 0.07325 | CNY 146,491,812 | 2,000,000,000 LBK |
16:00 | CNY 0.07327 | CNY 146,547,402 | 2,000,000,000 LBK |
15:00 | CNY 0.07476 | CNY 149,521,258 | 2,000,000,000 LBK |
14:00 | CNY 0.07540 | CNY 150,793,003 | 2,000,000,000 LBK |
13:00 | CNY 0.07468 | CNY 149,352,829 | 2,000,000,000 LBK |
12:00 | CNY 0.07471 | CNY 149,416,262 | 2,000,000,000 LBK |
11:00 | CNY 0.07469 | CNY 149,386,461 | 2,000,000,000 LBK |
10:00 | CNY 0.07467 | CNY 149,341,448 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LBK (LBK) was
CNY 145,603,342 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CNY 142,761,413 and the maximum value was
CNY 150,793,003What is the price of LBK (LBK) today in CNY?