What was the price of LBK (LBK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LBK (LBK) was
CNY 0.07317 and yesterday's average price was CNY 0.07528, with a minimum price of
CNY 0.07198 and a maximum of
CNY 0.07799 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.07317 | CNY 146,331,020 | 2,000,000,000 LBK |
08:00 | CNY 0.07785 | CNY 155,704,459 | 2,000,000,000 LBK |
07:00 | CNY 0.07784 | CNY 155,677,631 | 2,000,000,000 LBK |
06:00 | CNY 0.07767 | CNY 155,333,642 | 2,000,000,000 LBK |
05:00 | CNY 0.07709 | CNY 154,187,825 | 2,000,000,000 LBK |
04:00 | CNY 0.07676 | CNY 153,523,437 | 2,000,000,000 LBK |
03:00 | CNY 0.07733 | CNY 154,654,159 | 2,000,000,000 LBK |
02:00 | CNY 0.07732 | CNY 154,643,337 | 2,000,000,000 LBK |
01:00 | CNY 0.07731 | CNY 154,628,099 | 2,000,000,000 LBK |
00:00 | CNY 0.07733 | CNY 154,653,994 | 2,000,000,000 LBK |
23:00 | CNY 0.07770 | CNY 155,407,198 | 2,000,000,000 LBK |
22:00 | CNY 0.07799 | CNY 155,979,919 | 2,000,000,000 LBK |
21:00 | CNY 0.07712 | CNY 154,230,661 | 2,000,000,000 LBK |
20:00 | CNY 0.07529 | CNY 150,585,513 | 2,000,000,000 LBK |
19:00 | CNY 0.07445 | CNY 148,902,672 | 2,000,000,000 LBK |
18:00 | CNY 0.07461 | CNY 149,228,033 | 2,000,000,000 LBK |
17:00 | CNY 0.07265 | CNY 145,308,927 | 2,000,000,000 LBK |
16:00 | CNY 0.07250 | CNY 144,994,710 | 2,000,000,000 LBK |
15:00 | CNY 0.07269 | CNY 145,387,179 | 2,000,000,000 LBK |
14:00 | CNY 0.07268 | CNY 145,365,198 | 2,000,000,000 LBK |
13:00 | CNY 0.07252 | CNY 145,049,653 | 2,000,000,000 LBK |
12:00 | CNY 0.07204 | CNY 144,071,673 | 2,000,000,000 LBK |
11:00 | CNY 0.07198 | CNY 143,957,666 | 2,000,000,000 LBK |
10:00 | CNY 0.07272 | CNY 145,440,851 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LBK (LBK) was
CNY 146,331,020 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CNY 143,957,666 and the maximum value was
CNY 155,979,919What is the price of LBK (LBK) today in CNY?