What was the price of LBK (LBK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LBK (LBK) was
CNY 0.07984 and yesterday's average price was CNY 0.07935, with a minimum price of
CNY 0.07835 and a maximum of
CNY 0.08023 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.07984 | CNY 159,679,960 | 2,000,000,000 LBK |
14:00 | CNY 0.07989 | CNY 159,774,755 | 2,000,000,000 LBK |
13:00 | CNY 0.07935 | CNY 158,691,099 | 2,000,000,000 LBK |
12:00 | CNY 0.07969 | CNY 159,380,942 | 2,000,000,000 LBK |
11:00 | CNY 0.08013 | CNY 160,259,291 | 2,000,000,000 LBK |
10:00 | CNY 0.07865 | CNY 157,290,090 | 2,000,000,000 LBK |
09:00 | CNY 0.07891 | CNY 157,810,295 | 2,000,000,000 LBK |
08:00 | CNY 0.07889 | CNY 157,786,015 | 2,000,000,000 LBK |
07:00 | CNY 0.07871 | CNY 157,413,895 | 2,000,000,000 LBK |
06:00 | CNY 0.07900 | CNY 157,998,603 | 2,000,000,000 LBK |
05:00 | CNY 0.07915 | CNY 158,298,932 | 2,000,000,000 LBK |
04:00 | CNY 0.07970 | CNY 159,408,844 | 2,000,000,000 LBK |
03:00 | CNY 0.08023 | CNY 160,458,041 | 2,000,000,000 LBK |
02:00 | CNY 0.07956 | CNY 159,111,567 | 2,000,000,000 LBK |
01:00 | CNY 0.08022 | CNY 160,449,122 | 2,000,000,000 LBK |
00:00 | CNY 0.07949 | CNY 158,978,261 | 2,000,000,000 LBK |
23:00 | CNY 0.07905 | CNY 158,090,556 | 2,000,000,000 LBK |
22:00 | CNY 0.07981 | CNY 159,623,093 | 2,000,000,000 LBK |
21:00 | CNY 0.07845 | CNY 156,891,919 | 2,000,000,000 LBK |
20:00 | CNY 0.07835 | CNY 156,709,681 | 2,000,000,000 LBK |
19:00 | CNY 0.07907 | CNY 158,138,927 | 2,000,000,000 LBK |
18:00 | CNY 0.07949 | CNY 158,988,477 | 2,000,000,000 LBK |
17:00 | CNY 0.07944 | CNY 158,871,734 | 2,000,000,000 LBK |
16:00 | CNY 0.07936 | CNY 158,712,836 | 2,000,000,000 LBK |
What was the marketcap of LBK (LBK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LBK (LBK) was
CNY 159,679,960 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CNY 156,709,681 and the maximum value was
CNY 160,458,041What is the price of LBK (LBK) today in CNY?