Fear and greed index: 68/100 (Greed)

Yesterday's LEO Token (LEO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LEO Token (LEO) was CRC 4,597 and yesterday's average price was CRC 4,579, with a minimum price of CRC 4,542 and a maximum of CRC 4,602 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 4,597	CRC 4,244,033,298,761	923,163,140 LEO
04:00	CRC 4,592	CRC 4,238,708,229,641	923,163,140 LEO
03:00	CRC 4,588	CRC 4,235,593,779,727	923,166,452 LEO
02:00	CRC 4,592	CRC 4,239,003,704,526	923,166,452 LEO
01:00	CRC 4,592	CRC 4,239,470,817,290	923,166,452 LEO
00:00	CRC 4,602	CRC 4,248,066,368,460	923,166,598 LEO
23:00	CRC 4,601	CRC 4,247,505,832,738	923,166,598 LEO
22:00	CRC 4,593	CRC 4,239,845,178,545	923,166,598 LEO
21:00	CRC 4,564	CRC 4,213,360,876,143	923,166,819 LEO
20:00	CRC 4,599	CRC 4,246,058,798,488	923,166,819 LEO
19:00	CRC 4,596	CRC 4,243,209,408,399	923,166,819 LEO
18:00	CRC 4,589	CRC 4,236,063,636,475	923,167,050 LEO
17:00	CRC 4,579	CRC 4,227,515,463,172	923,167,050 LEO
16:00	CRC 4,576	CRC 4,224,012,113,392	923,167,050 LEO
15:00	CRC 4,576	CRC 4,224,013,120,312	923,167,270 LEO
14:00	CRC 4,573	CRC 4,221,770,975,906	923,167,270 LEO
13:00	CRC 4,572	CRC 4,220,322,924,110	923,167,270 LEO
12:00	CRC 4,549	CRC 4,199,350,378,368	923,167,456 LEO
11:00	CRC 4,575	CRC 4,223,266,589,750	923,167,456 LEO
10:00	CRC 4,567	CRC 4,216,446,732,562	923,167,456 LEO
09:00	CRC 4,566	CRC 4,214,905,728,380	923,167,559 LEO
08:00	CRC 4,565	CRC 4,214,158,346,742	923,167,559 LEO
07:00	CRC 4,564	CRC 4,213,083,985,259	923,167,559 LEO
06:00	CRC 4,542	CRC 4,193,138,627,046	923,167,645 LEO

What was the marketcap of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LEO Token (LEO) was CRC 4,244,033,298,761 with a supply of 923,158,839. Yesterday's lowest marketcap value was CRC 4,193,138,627,046 and the maximum value was CRC 4,248,066,368,460

What is the price of LEO Token (LEO) today in CRC?