What was the price of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LEO Token (LEO) was
CRC 3,043 and yesterday's average price was CRC 3,042, with a minimum price of
CRC 3,040 and a maximum of
CRC 3,043 (0.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 3,043 | CRC 2,817,980,716,026 | 926,141,178 LEO |
12:00 | CRC 3,043 | CRC 2,818,516,896,324 | 926,141,715 LEO |
11:00 | CRC 3,043 | CRC 2,818,516,896,324 | 926,141,715 LEO |
10:00 | CRC 3,043 | CRC 2,818,516,896,324 | 926,141,715 LEO |
09:00 | CRC 3,043 | CRC 2,818,518,317,225 | 926,142,182 LEO |
08:00 | CRC 3,043 | CRC 2,818,518,317,225 | 926,142,182 LEO |
07:00 | CRC 3,043 | CRC 2,818,518,317,225 | 926,142,182 LEO |
06:00 | CRC 3,043 | CRC 2,818,519,805,813 | 926,142,671 LEO |
05:00 | CRC 3,043 | CRC 2,818,519,805,813 | 926,142,671 LEO |
04:00 | CRC 3,043 | CRC 2,818,519,805,813 | 926,142,671 LEO |
03:00 | CRC 3,043 | CRC 2,818,530,079,537 | 926,146,047 LEO |
02:00 | CRC 3,043 | CRC 2,818,530,079,537 | 926,146,047 LEO |
01:00 | CRC 3,040 | CRC 2,815,614,358,916 | 926,146,047 LEO |
00:00 | CRC 3,040 | CRC 2,815,616,830,801 | 926,146,860 LEO |
23:00 | CRC 3,040 | CRC 2,815,616,830,801 | 926,146,860 LEO |
22:00 | CRC 3,040 | CRC 2,815,616,830,801 | 926,146,860 LEO |
21:00 | CRC 3,040 | CRC 2,815,622,084,147 | 926,148,588 LEO |
20:00 | CRC 3,040 | CRC 2,815,573,488,594 | 926,148,588 LEO |
19:00 | CRC 3,040 | CRC 2,815,622,084,147 | 926,148,588 LEO |
18:00 | CRC 3,040 | CRC 2,815,577,781,205 | 926,150,000 LEO |
17:00 | CRC 3,040 | CRC 2,815,626,376,759 | 926,150,000 LEO |
16:00 | CRC 3,040 | CRC 2,815,626,376,759 | 926,150,000 LEO |
15:00 | CRC 3,040 | CRC 2,815,632,292,808 | 926,151,946 LEO |
14:00 | CRC 3,040 | CRC 2,815,535,101,176 | 926,151,946 LEO |
What was the marketcap of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LEO Token (LEO) was
CRC 2,817,980,716,026 with a supply of 926,134,410. Yesterday's lowest marketcap value was
CRC 2,815,535,101,176 and the maximum value was
CRC 2,818,530,079,537What is the price of LEO Token (LEO) today in CRC?