What was the price of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LEO Token (LEO) was
CRC 4,652 and yesterday's average price was CRC 4,596, with a minimum price of
CRC 4,501 and a maximum of
CRC 4,652 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 4,652 | CRC 4,294,838,826,430 | 923,286,453 LEO |
10:00 | CRC 4,645 | CRC 4,288,908,289,023 | 923,286,453 LEO |
09:00 | CRC 4,643 | CRC 4,286,602,739,460 | 923,286,619 LEO |
08:00 | CRC 4,644 | CRC 4,287,873,569,232 | 923,286,619 LEO |
07:00 | CRC 4,628 | CRC 4,273,235,493,648 | 923,286,619 LEO |
06:00 | CRC 4,646 | CRC 4,289,804,188,750 | 923,286,800 LEO |
05:00 | CRC 4,649 | CRC 4,292,063,441,678 | 923,286,800 LEO |
04:00 | CRC 4,623 | CRC 4,268,811,960,227 | 923,286,800 LEO |
03:00 | CRC 4,585 | CRC 4,233,055,818,752 | 923,290,152 LEO |
02:00 | CRC 4,619 | CRC 4,264,403,071,400 | 923,290,152 LEO |
01:00 | CRC 4,599 | CRC 4,246,046,572,028 | 923,290,152 LEO |
00:00 | CRC 4,580 | CRC 4,228,679,406,288 | 923,290,350 LEO |
23:00 | CRC 4,577 | CRC 4,226,137,736,549 | 923,290,350 LEO |
22:00 | CRC 4,571 | CRC 4,220,018,902,405 | 923,290,350 LEO |
21:00 | CRC 4,572 | CRC 4,221,102,630,886 | 923,290,605 LEO |
20:00 | CRC 4,566 | CRC 4,215,454,474,606 | 923,290,605 LEO |
19:00 | CRC 4,531 | CRC 4,183,542,390,883 | 923,290,605 LEO |
18:00 | CRC 4,608 | CRC 4,254,193,068,363 | 923,290,964 LEO |
17:00 | CRC 4,603 | CRC 4,249,721,609,035 | 923,290,964 LEO |
16:00 | CRC 4,595 | CRC 4,242,426,071,312 | 923,290,964 LEO |
15:00 | CRC 4,501 | CRC 4,155,399,610,550 | 923,291,464 LEO |
14:00 | CRC 4,582 | CRC 4,230,096,548,944 | 923,291,464 LEO |
13:00 | CRC 4,533 | CRC 4,184,958,323,309 | 923,291,464 LEO |
12:00 | CRC 4,561 | CRC 4,211,553,288,817 | 923,291,801 LEO |
What was the marketcap of LEO Token (LEO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LEO Token (LEO) was
CRC 4,294,838,826,430 with a supply of 923,282,468. Yesterday's lowest marketcap value was
CRC 4,155,399,610,550 and the maximum value was
CRC 4,294,838,826,430What is the price of LEO Token (LEO) today in CRC?