Fear and greed index: 68/100 (Greed)

Yesterday's LEO Token (LEO) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LEO Token (LEO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of LEO Token (LEO) was ISK 1,101 and yesterday's average price was ISK 1,097, with a minimum price of ISK 1,088 and a maximum of ISK 1,102 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 1,101	ISK 1,016,239,598,565	923,163,140 LEO
04:00	ISK 1,099	ISK 1,014,964,503,455	923,163,140 LEO
03:00	ISK 1,099	ISK 1,014,218,744,148	923,166,452 LEO
02:00	ISK 1,100	ISK 1,015,035,255,322	923,166,452 LEO
01:00	ISK 1,100	ISK 1,015,147,106,114	923,166,452 LEO
00:00	ISK 1,102	ISK 1,017,205,322,640	923,166,598 LEO
23:00	ISK 1,102	ISK 1,017,071,101,592	923,166,598 LEO
22:00	ISK 1,100	ISK 1,015,236,747,431	923,166,598 LEO
21:00	ISK 1,093	ISK 1,008,895,044,869	923,166,819 LEO
20:00	ISK 1,101	ISK 1,016,724,607,255	923,166,819 LEO
19:00	ISK 1,101	ISK 1,016,042,316,887	923,166,819 LEO
18:00	ISK 1,099	ISK 1,014,331,251,992	923,167,050 LEO
17:00	ISK 1,097	ISK 1,012,284,380,162	923,167,050 LEO
16:00	ISK 1,096	ISK 1,011,445,498,248	923,167,050 LEO
15:00	ISK 1,096	ISK 1,011,445,739,357	923,167,270 LEO
14:00	ISK 1,095	ISK 1,010,908,854,801	923,167,270 LEO
13:00	ISK 1,095	ISK 1,010,562,116,811	923,167,270 LEO
12:00	ISK 1,089	ISK 1,005,540,211,947	923,167,456 LEO
11:00	ISK 1,095	ISK 1,011,266,981,589	923,167,456 LEO
10:00	ISK 1,094	ISK 1,009,633,957,425	923,167,456 LEO
09:00	ISK 1,093	ISK 1,009,264,961,858	923,167,559 LEO
08:00	ISK 1,093	ISK 1,009,086,000,299	923,167,559 LEO
07:00	ISK 1,093	ISK 1,008,828,742,967	923,167,559 LEO
06:00	ISK 1,088	ISK 1,004,052,799,567	923,167,645 LEO

What was the marketcap of LEO Token (LEO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of LEO Token (LEO) was ISK 1,016,239,598,565 with a supply of 923,158,839. Yesterday's lowest marketcap value was ISK 1,004,052,799,567 and the maximum value was ISK 1,017,205,322,640

What is the price of LEO Token (LEO) today in ISK?