What was the price of Lien (LIEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lien (LIEN) was
CRC 57.30 and yesterday's average price was CRC 55.60, with a minimum price of
CRC 53.24 and a maximum of
CRC 59.22 (10.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 57.30 | CRC 57,296,428 | 1,000,000 LIEN |
22:00 | CRC 57.20 | CRC 57,195,236 | 1,000,000 LIEN |
21:00 | CRC 57.25 | CRC 57,245,832 | 1,000,000 LIEN |
20:00 | CRC 57.20 | CRC 57,197,766 | 1,000,000 LIEN |
19:00 | CRC 57.34 | CRC 57,344,494 | 1,000,000 LIEN |
18:00 | CRC 59.22 | CRC 59,215,029 | 1,000,000 LIEN |
17:00 | CRC 54.11 | CRC 54,111,410 | 1,000,000 LIEN |
16:00 | CRC 54.15 | CRC 54,152,899 | 1,000,000 LIEN |
15:00 | CRC 53.24 | CRC 53,241,665 | 1,000,000 LIEN |
14:00 | CRC 53.39 | CRC 53,394,465 | 1,000,000 LIEN |
13:00 | CRC 53.44 | CRC 53,440,507 | 1,000,000 LIEN |
12:00 | CRC 53.38 | CRC 53,384,346 | 1,000,000 LIEN |
11:00 | CRC 55.66 | CRC 55,661,672 | 1,000,000 LIEN |
10:00 | CRC 55.71 | CRC 55,713,785 | 1,000,000 LIEN |
09:00 | CRC 55.61 | CRC 55,611,581 | 1,000,000 LIEN |
08:00 | CRC 55.56 | CRC 55,563,009 | 1,000,000 LIEN |
07:00 | CRC 55.56 | CRC 55,563,515 | 1,000,000 LIEN |
06:00 | CRC 55.56 | CRC 55,564,021 | 1,000,000 LIEN |
05:00 | CRC 55.56 | CRC 55,563,515 | 1,000,000 LIEN |
04:00 | CRC 55.61 | CRC 55,614,111 | 1,000,000 LIEN |
03:00 | CRC 55.62 | CRC 55,616,135 | 1,000,000 LIEN |
02:00 | CRC 55.52 | CRC 55,515,955 | 1,000,000 LIEN |
01:00 | CRC 55.67 | CRC 55,671,791 | 1,000,000 LIEN |
00:00 | CRC 55.62 | CRC 55,623,219 | 1,000,000 LIEN |
What was the marketcap of Lien (LIEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lien (LIEN) was
CRC 57,296,428 with a supply of 1,000,000. Yesterday's lowest marketcap value was
CRC 53,241,665 and the maximum value was
CRC 59,215,029What is the price of Lien (LIEN) today in CRC?