Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lien (LIEN) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lien (LIEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lien (LIEN) was CRC 58.14 and yesterday's average price was CRC 59.06, with a minimum price of CRC 58.09 and a maximum of CRC 60.91 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 58.14	CRC 58,142,907	1,000,000 LIEN
19:00	CRC 58.14	CRC 58,141,397	1,000,000 LIEN
17:00	CRC 58.14	CRC 58,142,907	1,000,000 LIEN
15:00	CRC 58.13	CRC 58,130,826	1,000,000 LIEN
14:00	CRC 58.14	CRC 58,134,853	1,000,000 LIEN
13:00	CRC 58.28	CRC 58,283,853	1,000,000 LIEN
12:00	CRC 58.18	CRC 58,184,184	1,000,000 LIEN
11:00	CRC 58.29	CRC 58,288,384	1,000,000 LIEN
10:00	CRC 58.09	CRC 58,087,032	1,000,000 LIEN
09:00	CRC 58.29	CRC 58,291,404	1,000,000 LIEN
08:00	CRC 58.29	CRC 58,290,397	1,000,000 LIEN
07:00	CRC 58.14	CRC 58,141,900	1,000,000 LIEN
06:00	CRC 58.14	CRC 58,143,410	1,000,000 LIEN
05:00	CRC 58.09	CRC 58,087,535	1,000,000 LIEN
04:00	CRC 58.09	CRC 58,086,025	1,000,000 LIEN
03:00	CRC 58.14	CRC 58,137,873	1,000,000 LIEN
02:00	CRC 60.66	CRC 60,656,283	1,000,000 LIEN
01:00	CRC 60.86	CRC 60,858,139	1,000,000 LIEN
00:00	CRC 60.86	CRC 60,858,139	1,000,000 LIEN
23:00	CRC 60.91	CRC 60,906,966	1,000,000 LIEN
22:00	CRC 60.80	CRC 60,804,277	1,000,000 LIEN
21:00	CRC 60.81	CRC 60,808,304	1,000,000 LIEN
20:00	CRC 60.86	CRC 60,857,635	1,000,000 LIEN
19:00	CRC 60.91	CRC 60,908,477	1,000,000 LIEN

What was the marketcap of Lien (LIEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lien (LIEN) was CRC 58,142,907 with a supply of 1,000,000. Yesterday's lowest marketcap value was CRC 58,086,025 and the maximum value was CRC 60,908,477

What is the price of Lien (LIEN) today in CRC?