What was the price of Lien (LIEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lien (LIEN) was
CRC 152 and yesterday's average price was CRC 153, with a minimum price of
CRC 151 and a maximum of
CRC 154 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 152 | CRC 151,613,820 | 1,000,000 LIEN |
17:00 | CRC 152 | CRC 151,606,975 | 1,000,000 LIEN |
16:00 | CRC 152 | CRC 151,748,606 | 1,000,000 LIEN |
15:00 | CRC 152 | CRC 151,582,756 | 1,000,000 LIEN |
14:00 | CRC 152 | CRC 151,685,951 | 1,000,000 LIEN |
13:00 | CRC 152 | CRC 151,688,058 | 1,000,000 LIEN |
12:00 | CRC 152 | CRC 151,529,051 | 1,000,000 LIEN |
11:00 | CRC 152 | CRC 151,614,873 | 1,000,000 LIEN |
10:00 | CRC 152 | CRC 151,511,150 | 1,000,000 LIEN |
09:00 | CRC 151 | CRC 151,353,724 | 1,000,000 LIEN |
08:00 | CRC 153 | CRC 152,542,583 | 1,000,000 LIEN |
07:00 | CRC 153 | CRC 152,706,854 | 1,000,000 LIEN |
06:00 | CRC 153 | CRC 152,663,681 | 1,000,000 LIEN |
05:00 | CRC 153 | CRC 153,145,437 | 1,000,000 LIEN |
04:00 | CRC 154 | CRC 153,625,088 | 1,000,000 LIEN |
03:00 | CRC 153 | CRC 153,209,671 | 1,000,000 LIEN |
02:00 | CRC 153 | CRC 153,263,902 | 1,000,000 LIEN |
01:00 | CRC 153 | CRC 153,466,082 | 1,000,000 LIEN |
00:00 | CRC 153 | CRC 153,416,590 | 1,000,000 LIEN |
23:00 | CRC 154 | CRC 153,523,998 | 1,000,000 LIEN |
22:00 | CRC 153 | CRC 153,356,041 | 1,000,000 LIEN |
21:00 | CRC 154 | CRC 153,520,839 | 1,000,000 LIEN |
20:00 | CRC 153 | CRC 153,421,328 | 1,000,000 LIEN |
19:00 | CRC 154 | CRC 153,639,304 | 1,000,000 LIEN |
What was the marketcap of Lien (LIEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lien (LIEN) was
CRC 151,613,820 with a supply of 1,000,000. Yesterday's lowest marketcap value was
CRC 151,353,724 and the maximum value was
CRC 153,639,304What is the price of Lien (LIEN) today in CRC?