What was the price of Lien (LIEN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lien (LIEN) was
CVE 29.72 and yesterday's average price was CVE 29.91, with a minimum price of
CVE 29.69 and a maximum of
CVE 30.13 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 29.72 | CVE 29,718,259 | 1,000,000 LIEN |
18:00 | CVE 29.74 | CVE 29,737,053 | 1,000,000 LIEN |
17:00 | CVE 29.74 | CVE 29,735,711 | 1,000,000 LIEN |
16:00 | CVE 29.76 | CVE 29,763,490 | 1,000,000 LIEN |
15:00 | CVE 29.73 | CVE 29,730,960 | 1,000,000 LIEN |
14:00 | CVE 29.75 | CVE 29,751,201 | 1,000,000 LIEN |
13:00 | CVE 29.75 | CVE 29,751,614 | 1,000,000 LIEN |
12:00 | CVE 29.72 | CVE 29,720,427 | 1,000,000 LIEN |
11:00 | CVE 29.74 | CVE 29,737,260 | 1,000,000 LIEN |
10:00 | CVE 29.72 | CVE 29,716,916 | 1,000,000 LIEN |
09:00 | CVE 29.69 | CVE 29,686,039 | 1,000,000 LIEN |
08:00 | CVE 29.92 | CVE 29,919,218 | 1,000,000 LIEN |
07:00 | CVE 29.95 | CVE 29,951,438 | 1,000,000 LIEN |
06:00 | CVE 29.94 | CVE 29,942,970 | 1,000,000 LIEN |
05:00 | CVE 30.04 | CVE 30,037,460 | 1,000,000 LIEN |
04:00 | CVE 30.13 | CVE 30,131,537 | 1,000,000 LIEN |
03:00 | CVE 30.05 | CVE 30,050,059 | 1,000,000 LIEN |
02:00 | CVE 30.06 | CVE 30,060,695 | 1,000,000 LIEN |
01:00 | CVE 30.10 | CVE 30,100,350 | 1,000,000 LIEN |
00:00 | CVE 30.09 | CVE 30,090,643 | 1,000,000 LIEN |
23:00 | CVE 30.11 | CVE 30,111,710 | 1,000,000 LIEN |
22:00 | CVE 30.08 | CVE 30,078,767 | 1,000,000 LIEN |
21:00 | CVE 30.11 | CVE 30,111,090 | 1,000,000 LIEN |
20:00 | CVE 30.09 | CVE 30,091,572 | 1,000,000 LIEN |
What was the marketcap of Lien (LIEN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lien (LIEN) was
CVE 29,718,259 with a supply of 1,000,000. Yesterday's lowest marketcap value was
CVE 29,686,039 and the maximum value was
CVE 30,131,537What is the price of Lien (LIEN) today in CVE?