Fear and greed index: 59/100 (Greed)

Today's Lithosphere (LITHO) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lithosphere (LITHO) today in CRC (Costa Rican Colon)?

The current price of Lithosphere (LITHO) is CRC 0.05752 and the average price in the last 24 hours was CRC 0.05532, with a minimum price of CRC 0.05524 and a maximum of CRC 0.05916 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.05752	CRC 57,516,683	1,000,000,000 LITHO
06:00	CRC 0.05752	CRC 57,519,208	1,000,000,000 LITHO
00:00	CRC 0.05754	CRC 57,539,917	1,000,000,000 LITHO
21:00	CRC 0.05755	CRC 57,551,534	1,000,000,000 LITHO
20:00	CRC 0.05755	CRC 57,554,060	1,000,000,000 LITHO
18:00	CRC 0.05898	CRC 58,978,428	1,000,000,000 LITHO
14:00	CRC 0.05916	CRC 59,157,231	1,000,000,000 LITHO
13:00	CRC 0.05915	CRC 59,149,150	1,000,000,000 LITHO
12:00	CRC 0.05798	CRC 57,975,309	1,000,000,000 LITHO
10:00	CRC 0.05794	CRC 57,936,922	1,000,000,000 LITHO
08:00	CRC 0.05794	CRC 57,940,963	1,000,000,000 LITHO
07:00	CRC 0.05657	CRC 56,569,630	1,000,000,000 LITHO
06:00	CRC 0.05883	CRC 58,830,435	1,000,000,000 LITHO
00:00	CRC 0.05911	CRC 59,112,783	1,000,000,000 LITHO
17:00	CRC 0.05907	CRC 59,066,314	1,000,000,000 LITHO
15:00	CRC 0.05906	CRC 59,060,253	1,000,000,000 LITHO
14:00	CRC 0.05892	CRC 58,917,311	1,000,000,000 LITHO
13:00	CRC 0.05891	CRC 58,911,755	1,000,000,000 LITHO
12:00	CRC 0.05628	CRC 56,282,231	1,000,000,000 LITHO
11:00	CRC 0.05629	CRC 56,290,817	1,000,000,000 LITHO
08:00	CRC 0.05525	CRC 55,246,281	1,000,000,000 LITHO
07:00	CRC 0.05524	CRC 55,242,745	1,000,000,000 LITHO
05:00	CRC 0.05525	CRC 55,249,817	1,000,000,000 LITHO
0:00	CRC 0.00	CRC 0	0 LITHO

What is the marketcap of Lithosphere (LITHO) today in CRC (Costa Rican Colon)?

The current marketcap of Lithosphere (LITHO) is CRC 57,517,693 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 55,242,745 and the maximum value was CRC 59,157,231

What was the price of Lithosphere (LITHO) yesterday in CRC?