Fear and greed index: 72/100 (Greed)

Today's Lithosphere (LITHO) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lithosphere (LITHO) today in CRC (Costa Rican Colon)?

The current price of Lithosphere (LITHO) is CRC 0.08094 and the average price in the last 24 hours was CRC 0.08081, with a minimum price of CRC 0.07877 and a maximum of CRC 0.08293 (5.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.08094	CRC 80,941,838	1,000,000,000 LITHO
18:00	CRC 0.08094	CRC 80,942,851	1,000,000,000 LITHO
17:00	CRC 0.08093	CRC 80,929,171	1,000,000,000 LITHO
16:00	CRC 0.08092	CRC 80,921,571	1,000,000,000 LITHO
15:00	CRC 0.08092	CRC 80,920,558	1,000,000,000 LITHO
14:00	CRC 0.07985	CRC 79,849,953	1,000,000,000 LITHO
13:00	CRC 0.08015	CRC 80,151,425	1,000,000,000 LITHO
12:00	CRC 0.08016	CRC 80,159,532	1,000,000,000 LITHO
11:00	CRC 0.07924	CRC 79,239,917	1,000,000,000 LITHO
10:00	CRC 0.07924	CRC 79,238,397	1,000,000,000 LITHO
09:00	CRC 0.07924	CRC 79,242,450	1,000,000,000 LITHO
06:00	CRC 0.07877	CRC 78,767,189	1,000,000,000 LITHO
05:00	CRC 0.07878	CRC 78,775,802	1,000,000,000 LITHO
04:00	CRC 0.08105	CRC 81,054,826	1,000,000,000 LITHO
03:00	CRC 0.08091	CRC 80,909,411	1,000,000,000 LITHO
02:00	CRC 0.08075	CRC 80,747,275	1,000,000,000 LITHO
01:00	CRC 0.08293	CRC 82,932,057	1,000,000,000 LITHO
00:00	CRC 0.08209	CRC 82,091,990	1,000,000,000 LITHO
23:00	CRC 0.08210	CRC 82,100,604	1,000,000,000 LITHO
22:00	CRC 0.08210	CRC 82,098,577	1,000,000,000 LITHO
21:00	CRC 0.08211	CRC 82,109,724	1,000,000,000 LITHO
20:00	CRC 0.08211	CRC 82,110,230	1,000,000,000 LITHO
19:00	CRC 0.08171	CRC 81,705,397	1,000,000,000 LITHO
18:00	CRC 0.08149	CRC 81,494,114	1,000,000,000 LITHO

What is the marketcap of Lithosphere (LITHO) today in CRC (Costa Rican Colon)?

The current marketcap of Lithosphere (LITHO) is CRC 80,943,358 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 78,767,189 and the maximum value was CRC 82,932,057

What was the price of Lithosphere (LITHO) yesterday in CRC?