Fear and greed index: 62/100 (Greed)

Today's Lithosphere (LITHO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lithosphere (LITHO) today in CRC (Costa Rican Colon)?

The current price of Lithosphere (LITHO) is CRC 0.05681 and the average price in the last 24 hours was CRC 0.05598, with a minimum price of CRC 0.05492 and a maximum of CRC 0.05687 (3.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.05681	CRC 56,808,401	1,000,000,000 LITHO
10:00	CRC 0.05681	CRC 56,809,931	1,000,000,000 LITHO
09:00	CRC 0.05681	CRC 56,806,872	1,000,000,000 LITHO
08:00	CRC 0.05687	CRC 56,870,595	1,000,000,000 LITHO
07:00	CRC 0.05681	CRC 56,807,382	1,000,000,000 LITHO
06:00	CRC 0.05686	CRC 56,857,850	1,000,000,000 LITHO
05:00	CRC 0.05684	CRC 56,838,988	1,000,000,000 LITHO
04:00	CRC 0.05681	CRC 56,811,970	1,000,000,000 LITHO
03:00	CRC 0.05683	CRC 56,826,754	1,000,000,000 LITHO
02:00	CRC 0.05681	CRC 56,811,460	1,000,000,000 LITHO
01:00	CRC 0.05681	CRC 56,811,970	1,000,000,000 LITHO
00:00	CRC 0.05620	CRC 56,201,757	1,000,000,000 LITHO
23:00	CRC 0.05585	CRC 55,845,927	1,000,000,000 LITHO
22:00	CRC 0.05591	CRC 55,906,592	1,000,000,000 LITHO
21:00	CRC 0.05585	CRC 55,846,437	1,000,000,000 LITHO
20:00	CRC 0.05492	CRC 54,924,236	1,000,000,000 LITHO
19:00	CRC 0.05494	CRC 54,936,981	1,000,000,000 LITHO
18:00	CRC 0.05493	CRC 54,928,824	1,000,000,000 LITHO
17:00	CRC 0.05492	CRC 54,924,236	1,000,000,000 LITHO
16:00	CRC 0.05493	CRC 54,929,334	1,000,000,000 LITHO
15:00	CRC 0.05493	CRC 54,927,295	1,000,000,000 LITHO
14:00	CRC 0.05493	CRC 54,928,824	1,000,000,000 LITHO
13:00	CRC 0.05493	CRC 54,928,314	1,000,000,000 LITHO
12:00	CRC 0.05518	CRC 55,183,716	1,000,000,000 LITHO

What is the marketcap of Lithosphere (LITHO) today in CRC (Costa Rican Colon)?

The current marketcap of Lithosphere (LITHO) is CRC 56,807,891 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 54,924,236 and the maximum value was CRC 56,870,595

What was the price of Lithosphere (LITHO) yesterday in CRC?