What was the price of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lithosphere (LITHO) was
CRC 0.05686 and yesterday's average price was CRC 0.05687, with a minimum price of
CRC 0.05590 and a maximum of
CRC 0.05732 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.05686 | CRC 56,858,344 | 1,000,000,000 LITHO |
13:00 | CRC 0.05686 | CRC 56,854,795 | 1,000,000,000 LITHO |
10:00 | CRC 0.05686 | CRC 56,855,809 | 1,000,000,000 LITHO |
08:00 | CRC 0.05686 | CRC 56,858,344 | 1,000,000,000 LITHO |
07:00 | CRC 0.05686 | CRC 56,858,851 | 1,000,000,000 LITHO |
05:00 | CRC 0.05686 | CRC 56,858,851 | 1,000,000,000 LITHO |
04:00 | CRC 0.05686 | CRC 56,860,879 | 1,000,000,000 LITHO |
03:00 | CRC 0.05732 | CRC 57,319,742 | 1,000,000,000 LITHO |
02:00 | CRC 0.05732 | CRC 57,320,249 | 1,000,000,000 LITHO |
01:00 | CRC 0.05732 | CRC 57,320,249 | 1,000,000,000 LITHO |
00:00 | CRC 0.05667 | CRC 56,670,236 | 1,000,000,000 LITHO |
23:00 | CRC 0.05667 | CRC 56,671,757 | 1,000,000,000 LITHO |
16:00 | CRC 0.05662 | CRC 56,622,575 | 1,000,000,000 LITHO |
15:00 | CRC 0.05621 | CRC 56,210,867 | 1,000,000,000 LITHO |
14:00 | CRC 0.05590 | CRC 55,903,100 | 1,000,000,000 LITHO |
13:00 | CRC 0.05706 | CRC 57,064,198 | 1,000,000,000 LITHO |
12:00 | CRC 0.05707 | CRC 57,070,283 | 1,000,000,000 LITHO |
11:00 | CRC 0.05707 | CRC 57,066,734 | 1,000,000,000 LITHO |
10:00 | CRC 0.05686 | CRC 56,860,879 | 1,000,000,000 LITHO |
08:00 | CRC 0.05686 | CRC 56,859,358 | 1,000,000,000 LITHO |
06:00 | CRC 0.05686 | CRC 56,862,907 | 1,000,000,000 LITHO |
05:00 | CRC 0.05686 | CRC 56,856,316 | 1,000,000,000 LITHO |
04:00 | CRC 0.05728 | CRC 57,276,644 | 1,000,000,000 LITHO |
03:00 | CRC 0.05701 | CRC 57,007,918 | 1,000,000,000 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lithosphere (LITHO) was
CRC 56,858,344 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 55,903,100 and the maximum value was
CRC 57,320,249What is the price of Lithosphere (LITHO) today in CRC?