Fear and greed index: 74/100 (Greed)

Yesterday's Lithosphere (LITHO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lithosphere (LITHO) was CRC 0.05511 and yesterday's average price was CRC 0.05512, with a minimum price of CRC 0.05304 and a maximum of CRC 0.05638 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.05511	CRC 55,109,784	1,000,000,000 LITHO
10:00	CRC 0.05516	CRC 55,161,807	1,000,000,000 LITHO
09:00	CRC 0.05516	CRC 55,161,807	1,000,000,000 LITHO
08:00	CRC 0.05562	CRC 55,617,389	1,000,000,000 LITHO
07:00	CRC 0.05562	CRC 55,620,420	1,000,000,000 LITHO
06:00	CRC 0.05562	CRC 55,616,379	1,000,000,000 LITHO
05:00	CRC 0.05562	CRC 55,618,399	1,000,000,000 LITHO
04:00	CRC 0.05562	CRC 55,619,915	1,000,000,000 LITHO
03:00	CRC 0.05446	CRC 54,457,221	1,000,000,000 LITHO
02:00	CRC 0.05461	CRC 54,613,290	1,000,000,000 LITHO
01:00	CRC 0.05577	CRC 55,770,934	1,000,000,000 LITHO
00:00	CRC 0.05568	CRC 55,675,473	1,000,000,000 LITHO
23:00	CRC 0.05598	CRC 55,975,491	1,000,000,000 LITHO
22:00	CRC 0.05593	CRC 55,925,993	1,000,000,000 LITHO
21:00	CRC 0.05587	CRC 55,870,434	1,000,000,000 LITHO
20:00	CRC 0.05608	CRC 56,076,002	1,000,000,000 LITHO
19:00	CRC 0.05638	CRC 56,379,555	1,000,000,000 LITHO
18:00	CRC 0.05638	CRC 56,377,535	1,000,000,000 LITHO
16:00	CRC 0.05612	CRC 56,122,974	1,000,000,000 LITHO
15:00	CRC 0.05334	CRC 53,344,024	1,000,000,000 LITHO
14:00	CRC 0.05304	CRC 53,042,997	1,000,000,000 LITHO
13:00	CRC 0.05304	CRC 53,042,997	1,000,000,000 LITHO
12:00	CRC 0.05340	CRC 53,395,037	1,000,000,000 LITHO
11:00	CRC 0.05334	CRC 53,344,529	1,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lithosphere (LITHO) was CRC 55,109,784 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 53,042,997 and the maximum value was CRC 56,379,555

What is the price of Lithosphere (LITHO) today in CRC?