What was the price of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lithosphere (LITHO) was
CRC 0.05620 and yesterday's average price was CRC 0.05626, with a minimum price of
CRC 0.05583 and a maximum of
CRC 0.05683 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.05620 | CRC 56,196,088 | 1,000,000,000 LITHO |
15:00 | CRC 0.05639 | CRC 56,394,169 | 1,000,000,000 LITHO |
14:00 | CRC 0.05650 | CRC 56,500,320 | 1,000,000,000 LITHO |
13:00 | CRC 0.05619 | CRC 56,193,548 | 1,000,000,000 LITHO |
12:00 | CRC 0.05615 | CRC 56,149,869 | 1,000,000,000 LITHO |
11:00 | CRC 0.05599 | CRC 55,991,912 | 1,000,000,000 LITHO |
10:00 | CRC 0.05583 | CRC 55,833,955 | 1,000,000,000 LITHO |
06:00 | CRC 0.05586 | CRC 55,859,350 | 1,000,000,000 LITHO |
05:00 | CRC 0.05586 | CRC 55,860,874 | 1,000,000,000 LITHO |
04:00 | CRC 0.05632 | CRC 56,318,999 | 1,000,000,000 LITHO |
03:00 | CRC 0.05652 | CRC 56,521,652 | 1,000,000,000 LITHO |
02:00 | CRC 0.05622 | CRC 56,215,388 | 1,000,000,000 LITHO |
01:00 | CRC 0.05637 | CRC 56,368,774 | 1,000,000,000 LITHO |
00:00 | CRC 0.05627 | CRC 56,265,670 | 1,000,000,000 LITHO |
23:00 | CRC 0.05627 | CRC 56,265,670 | 1,000,000,000 LITHO |
22:00 | CRC 0.05637 | CRC 56,366,234 | 1,000,000,000 LITHO |
21:00 | CRC 0.05683 | CRC 56,827,915 | 1,000,000,000 LITHO |
20:00 | CRC 0.05602 | CRC 56,015,783 | 1,000,000,000 LITHO |
19:00 | CRC 0.05632 | CRC 56,318,492 | 1,000,000,000 LITHO |
18:00 | CRC 0.05662 | CRC 56,622,216 | 1,000,000,000 LITHO |
17:00 | CRC 0.05642 | CRC 56,418,040 | 1,000,000,000 LITHO |
16:00 | CRC 0.05642 | CRC 56,416,008 | 1,000,000,000 LITHO |
15:00 | CRC 0.05615 | CRC 56,153,424 | 1,000,000,000 LITHO |
14:00 | CRC 0.05616 | CRC 56,158,503 | 1,000,000,000 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lithosphere (LITHO) was
CRC 56,196,088 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 55,833,955 and the maximum value was
CRC 56,827,915What is the price of Lithosphere (LITHO) today in CRC?