Fear and greed index: 49/100 (Neutral)

Yesterday's Lithosphere (LITHO) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lithosphere (LITHO) was CRC 0.06273 and yesterday's average price was CRC 0.06221, with a minimum price of CRC 0.06155 and a maximum of CRC 0.06314 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.06273	CRC 62,733,994	1,000,000,000 LITHO
04:00	CRC 0.06279	CRC 62,785,125	1,000,000,000 LITHO
03:00	CRC 0.06274	CRC 62,735,006	1,000,000,000 LITHO
02:00	CRC 0.06274	CRC 62,735,513	1,000,000,000 LITHO
01:00	CRC 0.06289	CRC 62,887,894	1,000,000,000 LITHO
00:00	CRC 0.06273	CRC 62,729,944	1,000,000,000 LITHO
23:00	CRC 0.06293	CRC 62,932,950	1,000,000,000 LITHO
22:00	CRC 0.06314	CRC 63,137,981	1,000,000,000 LITHO
21:00	CRC 0.06186	CRC 61,864,763	1,000,000,000 LITHO
20:00	CRC 0.06187	CRC 61,865,269	1,000,000,000 LITHO
19:00	CRC 0.06186	CRC 61,864,256	1,000,000,000 LITHO
18:00	CRC 0.06201	CRC 62,012,081	1,000,000,000 LITHO
17:00	CRC 0.06207	CRC 62,069,288	1,000,000,000 LITHO
16:00	CRC 0.06181	CRC 61,811,100	1,000,000,000 LITHO
15:00	CRC 0.06212	CRC 62,117,888	1,000,000,000 LITHO
14:00	CRC 0.06161	CRC 61,611,638	1,000,000,000 LITHO
13:00	CRC 0.06231	CRC 62,313,806	1,000,000,000 LITHO
12:00	CRC 0.06236	CRC 62,363,419	1,000,000,000 LITHO
11:00	CRC 0.06155	CRC 61,554,431	1,000,000,000 LITHO
10:00	CRC 0.06170	CRC 61,703,269	1,000,000,000 LITHO
09:00	CRC 0.06170	CRC 61,701,750	1,000,000,000 LITHO
08:00	CRC 0.06186	CRC 61,857,675	1,000,000,000 LITHO
07:00	CRC 0.06206	CRC 62,061,694	1,000,000,000 LITHO
06:00	CRC 0.06166	CRC 61,661,756	1,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lithosphere (LITHO) was CRC 62,733,994 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 61,554,431 and the maximum value was CRC 63,137,981

What is the price of Lithosphere (LITHO) today in CRC?