What was the price of Lithosphere (LITHO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lithosphere (LITHO) was
AFN 0.008013 and yesterday's average price was AFN 0.007682, with a minimum price of
AFN 0.007879 and a maximum of
AFN 0.008079 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.008013 | AFN 8,012,923 | 1,000,000,000 LITHO |
10:00 | AFN 0.008013 | AFN 8,013,066 | 1,000,000,000 LITHO |
08:00 | AFN 0.008013 | AFN 8,013,423 | 1,000,000,000 LITHO |
07:00 | AFN 0.008013 | AFN 8,013,495 | 1,000,000,000 LITHO |
05:00 | AFN 0.008014 | AFN 8,013,495 | 1,000,000,000 LITHO |
04:00 | AFN 0.008014 | AFN 8,013,781 | 1,000,000,000 LITHO |
03:00 | AFN 0.008078 | AFN 8,078,451 | 1,000,000,000 LITHO |
02:00 | AFN 0.008079 | AFN 8,078,523 | 1,000,000,000 LITHO |
01:00 | AFN 0.008079 | AFN 8,078,523 | 1,000,000,000 LITHO |
00:00 | AFN 0.007987 | AFN 7,986,912 | 1,000,000,000 LITHO |
23:00 | AFN 0.007987 | AFN 7,987,127 | 1,000,000,000 LITHO |
16:00 | AFN 0.007980 | AFN 7,980,195 | 1,000,000,000 LITHO |
15:00 | AFN 0.007922 | AFN 7,922,170 | 1,000,000,000 LITHO |
14:00 | AFN 0.007879 | AFN 7,878,795 | 1,000,000,000 LITHO |
13:00 | AFN 0.008042 | AFN 8,042,436 | 1,000,000,000 LITHO |
12:00 | AFN 0.008043 | AFN 8,043,293 | 1,000,000,000 LITHO |
11:00 | AFN 0.008043 | AFN 8,042,793 | 1,000,000,000 LITHO |
10:00 | AFN 0.008014 | AFN 8,013,781 | 1,000,000,000 LITHO |
08:00 | AFN 0.008014 | AFN 8,013,566 | 1,000,000,000 LITHO |
06:00 | AFN 0.008014 | AFN 8,014,067 | 1,000,000,000 LITHO |
05:00 | AFN 0.008013 | AFN 8,013,138 | 1,000,000,000 LITHO |
04:00 | AFN 0.008072 | AFN 8,072,377 | 1,000,000,000 LITHO |
03:00 | AFN 0.008035 | AFN 8,034,504 | 1,000,000,000 LITHO |
0:00 | AFN 0.00 | AFN 0 | 0 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lithosphere (LITHO) was
AFN 8,012,923 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 7,878,795 and the maximum value was
AFN 8,078,523What is the price of Lithosphere (LITHO) today in AFN?