Fear and greed index: 74/100 (Greed)

Yesterday's Lithosphere (LITHO) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lithosphere (LITHO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lithosphere (LITHO) was CAD 0.0001538 and yesterday's average price was CAD 0.0001516, with a minimum price of CAD 0.0001467 and a maximum of CAD 0.0001559 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CAD 0.0001538CAD 153,8071,000,000,000 LITHO
  06:00CAD 0.0001538CAD 153,7961,000,000,000 LITHO
  05:00CAD 0.0001538CAD 153,8021,000,000,000 LITHO
  04:00CAD 0.0001538CAD 153,8061,000,000,000 LITHO
  03:00CAD 0.0001506CAD 150,5911,000,000,000 LITHO
  02:00CAD 0.0001510CAD 151,0221,000,000,000 LITHO
  01:00CAD 0.0001542CAD 154,2241,000,000,000 LITHO
  00:00CAD 0.0001540CAD 153,9601,000,000,000 LITHO
  23:00CAD 0.0001548CAD 154,7891,000,000,000 LITHO
  22:00CAD 0.0001547CAD 154,6521,000,000,000 LITHO
  21:00CAD 0.0001545CAD 154,4991,000,000,000 LITHO
  20:00CAD 0.0001551CAD 155,0671,000,000,000 LITHO
  19:00CAD 0.0001559CAD 155,9071,000,000,000 LITHO
  18:00CAD 0.0001559CAD 155,9011,000,000,000 LITHO
  16:00CAD 0.0001552CAD 155,1971,000,000,000 LITHO
  15:00CAD 0.0001475CAD 147,5121,000,000,000 LITHO
  14:00CAD 0.0001467CAD 146,6801,000,000,000 LITHO
  13:00CAD 0.0001467CAD 146,6801,000,000,000 LITHO
  12:00CAD 0.0001477CAD 147,6541,000,000,000 LITHO
  11:00CAD 0.0001475CAD 147,5141,000,000,000 LITHO
  10:00CAD 0.0001475CAD 147,5151,000,000,000 LITHO
  09:00CAD 0.0001467CAD 146,6771,000,000,000 LITHO
  08:00CAD 0.0001474CAD 147,3761,000,000,000 LITHO
  07:00CAD 0.0001486CAD 148,6301,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lithosphere (LITHO) was CAD 153,807 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 146,677 and the maximum value was CAD 155,907

What is the price of Lithosphere (LITHO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact