What was the price of Lithosphere (LITHO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Lithosphere (LITHO) was
KZT 0.05657 and yesterday's average price was KZT 0.05691, with a minimum price of
KZT 0.05615 and a maximum of
KZT 0.05785 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.05657 | KZT 56,570,907 | 1,000,000,000 LITHO |
05:00 | KZT 0.05657 | KZT 56,570,907 | 1,000,000,000 LITHO |
04:00 | KZT 0.05657 | KZT 56,566,825 | 1,000,000,000 LITHO |
01:00 | KZT 0.05656 | KZT 56,564,274 | 1,000,000,000 LITHO |
00:00 | KZT 0.05657 | KZT 56,566,825 | 1,000,000,000 LITHO |
23:00 | KZT 0.05657 | KZT 56,567,336 | 1,000,000,000 LITHO |
22:00 | KZT 0.05656 | KZT 56,564,784 | 1,000,000,000 LITHO |
21:00 | KZT 0.05656 | KZT 56,561,213 | 1,000,000,000 LITHO |
20:00 | KZT 0.05656 | KZT 56,560,702 | 1,000,000,000 LITHO |
19:00 | KZT 0.05656 | KZT 56,562,743 | 1,000,000,000 LITHO |
18:00 | KZT 0.05656 | KZT 56,564,784 | 1,000,000,000 LITHO |
17:00 | KZT 0.05656 | KZT 56,558,151 | 1,000,000,000 LITHO |
16:00 | KZT 0.05656 | KZT 56,563,764 | 1,000,000,000 LITHO |
15:00 | KZT 0.05615 | KZT 56,150,972 | 1,000,000,000 LITHO |
14:00 | KZT 0.05758 | KZT 57,581,713 | 1,000,000,000 LITHO |
13:00 | KZT 0.05769 | KZT 57,692,437 | 1,000,000,000 LITHO |
12:00 | KZT 0.05785 | KZT 57,850,614 | 1,000,000,000 LITHO |
11:00 | KZT 0.05719 | KZT 57,190,351 | 1,000,000,000 LITHO |
10:00 | KZT 0.05719 | KZT 57,189,841 | 1,000,000,000 LITHO |
09:00 | KZT 0.05719 | KZT 57,186,269 | 1,000,000,000 LITHO |
08:00 | KZT 0.05739 | KZT 57,389,348 | 1,000,000,000 LITHO |
07:00 | KZT 0.05739 | KZT 57,384,756 | 1,000,000,000 LITHO |
06:00 | KZT 0.05708 | KZT 57,079,116 | 1,000,000,000 LITHO |
05:00 | KZT 0.05775 | KZT 57,745,503 | 1,000,000,000 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Lithosphere (LITHO) was
KZT 56,570,907 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 56,150,972 and the maximum value was
KZT 57,850,614What is the price of Lithosphere (LITHO) today in KZT?