What was the price of Lithosphere (LITHO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lithosphere (LITHO) was
CVE 0.01092 and yesterday's average price was CVE 0.01047, with a minimum price of
CVE 0.01074 and a maximum of
CVE 0.01101 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.01092 | CVE 10,924,344 | 1,000,000,000 LITHO |
10:00 | CVE 0.01092 | CVE 10,924,539 | 1,000,000,000 LITHO |
08:00 | CVE 0.01093 | CVE 10,925,026 | 1,000,000,000 LITHO |
07:00 | CVE 0.01093 | CVE 10,925,124 | 1,000,000,000 LITHO |
05:00 | CVE 0.01093 | CVE 10,925,124 | 1,000,000,000 LITHO |
04:00 | CVE 0.01093 | CVE 10,925,514 | 1,000,000,000 LITHO |
03:00 | CVE 0.01101 | CVE 11,013,681 | 1,000,000,000 LITHO |
02:00 | CVE 0.01101 | CVE 11,013,779 | 1,000,000,000 LITHO |
01:00 | CVE 0.01101 | CVE 11,013,779 | 1,000,000,000 LITHO |
00:00 | CVE 0.01089 | CVE 10,888,882 | 1,000,000,000 LITHO |
23:00 | CVE 0.01089 | CVE 10,889,175 | 1,000,000,000 LITHO |
16:00 | CVE 0.01088 | CVE 10,879,725 | 1,000,000,000 LITHO |
15:00 | CVE 0.01080 | CVE 10,800,617 | 1,000,000,000 LITHO |
14:00 | CVE 0.01074 | CVE 10,741,481 | 1,000,000,000 LITHO |
13:00 | CVE 0.01096 | CVE 10,964,580 | 1,000,000,000 LITHO |
12:00 | CVE 0.01097 | CVE 10,965,749 | 1,000,000,000 LITHO |
11:00 | CVE 0.01097 | CVE 10,965,067 | 1,000,000,000 LITHO |
10:00 | CVE 0.01093 | CVE 10,925,514 | 1,000,000,000 LITHO |
08:00 | CVE 0.01093 | CVE 10,925,221 | 1,000,000,000 LITHO |
06:00 | CVE 0.01093 | CVE 10,925,903 | 1,000,000,000 LITHO |
05:00 | CVE 0.01092 | CVE 10,924,637 | 1,000,000,000 LITHO |
04:00 | CVE 0.01101 | CVE 11,005,400 | 1,000,000,000 LITHO |
03:00 | CVE 0.01095 | CVE 10,953,766 | 1,000,000,000 LITHO |
0:00 | CVE 0.00 | CVE 0 | 0 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lithosphere (LITHO) was
CVE 10,924,344 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 10,741,481 and the maximum value was
CVE 11,013,779What is the price of Lithosphere (LITHO) today in CVE?