What was the price of Lithosphere (LITHO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lithosphere (LITHO) was
CVE 0.01115 and yesterday's average price was CVE 0.01071, with a minimum price of
CVE 0.01111 and a maximum of
CVE 0.01132 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.01115 | CVE 11,146,895 | 1,000,000,000 LITHO |
01:00 | CVE 0.01118 | CVE 11,177,310 | 1,000,000,000 LITHO |
00:00 | CVE 0.01116 | CVE 11,156,865 | 1,000,000,000 LITHO |
23:00 | CVE 0.01116 | CVE 11,156,865 | 1,000,000,000 LITHO |
22:00 | CVE 0.01118 | CVE 11,176,806 | 1,000,000,000 LITHO |
21:00 | CVE 0.01127 | CVE 11,268,352 | 1,000,000,000 LITHO |
20:00 | CVE 0.01111 | CVE 11,107,315 | 1,000,000,000 LITHO |
19:00 | CVE 0.01117 | CVE 11,167,339 | 1,000,000,000 LITHO |
18:00 | CVE 0.01123 | CVE 11,227,564 | 1,000,000,000 LITHO |
17:00 | CVE 0.01119 | CVE 11,187,079 | 1,000,000,000 LITHO |
16:00 | CVE 0.01119 | CVE 11,186,676 | 1,000,000,000 LITHO |
15:00 | CVE 0.01113 | CVE 11,134,608 | 1,000,000,000 LITHO |
14:00 | CVE 0.01114 | CVE 11,135,615 | 1,000,000,000 LITHO |
13:00 | CVE 0.01114 | CVE 11,135,817 | 1,000,000,000 LITHO |
12:00 | CVE 0.01132 | CVE 11,317,096 | 1,000,000,000 LITHO |
11:00 | CVE 0.01117 | CVE 11,165,728 | 1,000,000,000 LITHO |
10:00 | CVE 0.01117 | CVE 11,165,526 | 1,000,000,000 LITHO |
09:00 | CVE 0.01117 | CVE 11,165,023 | 1,000,000,000 LITHO |
08:00 | CVE 0.01117 | CVE 11,165,325 | 1,000,000,000 LITHO |
07:00 | CVE 0.01117 | CVE 11,165,526 | 1,000,000,000 LITHO |
06:00 | CVE 0.01117 | CVE 11,165,728 | 1,000,000,000 LITHO |
05:00 | CVE 0.01117 | CVE 11,165,728 | 1,000,000,000 LITHO |
04:00 | CVE 0.01116 | CVE 11,164,922 | 1,000,000,000 LITHO |
0:00 | CVE 0.00 | CVE 0 | 0 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lithosphere (LITHO) was
CVE 11,146,895 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 11,107,315 and the maximum value was
CVE 11,317,096What is the price of Lithosphere (LITHO) today in CVE?