Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lithosphere (LITHO) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lithosphere (LITHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lithosphere (LITHO) was NZD 0.0002033 and yesterday's average price was NZD 0.0001956, with a minimum price of NZD 0.0001892 and a maximum of NZD 0.0002045 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.0002033NZD 203,3361,000,000,000 LITHO
  19:00NZD 0.0002044NZD 204,3631,000,000,000 LITHO
  18:00NZD 0.0002045NZD 204,5321,000,000,000 LITHO
  17:00NZD 0.0002002NZD 200,2331,000,000,000 LITHO
  16:00NZD 0.0001999NZD 199,8851,000,000,000 LITHO
  15:00NZD 0.0001998NZD 199,8471,000,000,000 LITHO
  14:00NZD 0.0001980NZD 197,9651,000,000,000 LITHO
  13:00NZD 0.0001892NZD 189,1721,000,000,000 LITHO
  12:00NZD 0.0001892NZD 189,1741,000,000,000 LITHO
  11:00NZD 0.0001892NZD 189,1861,000,000,000 LITHO
  10:00NZD 0.0001894NZD 189,3601,000,000,000 LITHO
  09:00NZD 0.0001935NZD 193,5041,000,000,000 LITHO
  07:00NZD 0.0001945NZD 194,5431,000,000,000 LITHO
  00:00NZD 0.0001945NZD 194,5361,000,000,000 LITHO
  21:00NZD 0.0001945NZD 194,5381,000,000,000 LITHO
  19:00NZD 0.0001945NZD 194,5361,000,000,000 LITHO
  18:00NZD 0.0001945NZD 194,5191,000,000,000 LITHO
  12:00NZD 0.0001945NZD 194,5261,000,000,000 LITHO
  11:00NZD 0.0001945NZD 194,5451,000,000,000 LITHO
  10:00NZD 0.0001945NZD 194,5211,000,000,000 LITHO
  09:00NZD 0.0001945NZD 194,5191,000,000,000 LITHO
  08:00NZD 0.0001945NZD 194,5241,000,000,000 LITHO
  07:00NZD 0.0001945NZD 194,5191,000,000,000 LITHO
  06:00NZD 0.0001945NZD 194,5211,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lithosphere (LITHO) was NZD 203,336 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 189,172 and the maximum value was NZD 204,532

What is the price of Lithosphere (LITHO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact