Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lithosphere (LITHO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lithosphere (LITHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lithosphere (LITHO) was NZD 0.0002949 and yesterday's average price was NZD 0.0002922, with a minimum price of NZD 0.0002834 and a maximum of NZD 0.0002993 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.0002949NZD 294,8671,000,000,000 LITHO
  09:00NZD 0.0002993NZD 299,2871,000,000,000 LITHO
  08:00NZD 0.0002933NZD 293,2611,000,000,000 LITHO
  07:00NZD 0.0002934NZD 293,4041,000,000,000 LITHO
  06:00NZD 0.0002979NZD 297,8681,000,000,000 LITHO
  05:00NZD 0.0002968NZD 296,7951,000,000,000 LITHO
  04:00NZD 0.0002953NZD 295,3361,000,000,000 LITHO
  03:00NZD 0.0002959NZD 295,9031,000,000,000 LITHO
  02:00NZD 0.0002961NZD 296,1091,000,000,000 LITHO
  01:00NZD 0.0002963NZD 296,3361,000,000,000 LITHO
  00:00NZD 0.0002963NZD 296,3211,000,000,000 LITHO
  23:00NZD 0.0002965NZD 296,4721,000,000,000 LITHO
  22:00NZD 0.0002907NZD 290,7401,000,000,000 LITHO
  21:00NZD 0.0002908NZD 290,7701,000,000,000 LITHO
  20:00NZD 0.0002908NZD 290,7591,000,000,000 LITHO
  19:00NZD 0.0002907NZD 290,7251,000,000,000 LITHO
  18:00NZD 0.0002915NZD 291,4781,000,000,000 LITHO
  17:00NZD 0.0002902NZD 290,2121,000,000,000 LITHO
  16:00NZD 0.0002884NZD 288,3721,000,000,000 LITHO
  15:00NZD 0.0002860NZD 286,0331,000,000,000 LITHO
  14:00NZD 0.0002853NZD 285,3461,000,000,000 LITHO
  13:00NZD 0.0002877NZD 287,6781,000,000,000 LITHO
  12:00NZD 0.0002834NZD 283,3911,000,000,000 LITHO
  11:00NZD 0.0002843NZD 284,2851,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lithosphere (LITHO) was NZD 294,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 283,391 and the maximum value was NZD 299,287

What is the price of Lithosphere (LITHO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact