What was the price of Lithosphere (LITHO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lithosphere (LITHO) was
VES 0.01004 and yesterday's average price was VES 0.008358, with a minimum price of
VES 0.009429 and a maximum of
VES 0.01004 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 0.01004 | VES 10,044,181 | 1,000,000,000 LITHO |
10:00 | VES 0.009926 | VES 9,926,393 | 1,000,000,000 LITHO |
07:00 | VES 0.009960 | VES 9,959,698 | 1,000,000,000 LITHO |
06:00 | VES 0.009791 | VES 9,790,899 | 1,000,000,000 LITHO |
04:00 | VES 0.009530 | VES 9,530,113 | 1,000,000,000 LITHO |
03:00 | VES 0.009455 | VES 9,454,567 | 1,000,000,000 LITHO |
01:00 | VES 0.009455 | VES 9,454,736 | 1,000,000,000 LITHO |
00:00 | VES 0.009429 | VES 9,429,188 | 1,000,000,000 LITHO |
22:00 | VES 0.009429 | VES 9,429,441 | 1,000,000,000 LITHO |
17:00 | VES 0.009430 | VES 9,429,863 | 1,000,000,000 LITHO |
16:00 | VES 0.009430 | VES 9,429,694 | 1,000,000,000 LITHO |
15:00 | VES 0.009455 | VES 9,454,989 | 1,000,000,000 LITHO |
14:00 | VES 0.009455 | VES 9,455,073 | 1,000,000,000 LITHO |
13:00 | VES 0.009455 | VES 9,454,483 | 1,000,000,000 LITHO |
10:00 | VES 0.009455 | VES 9,454,651 | 1,000,000,000 LITHO |
08:00 | VES 0.009455 | VES 9,455,073 | 1,000,000,000 LITHO |
07:00 | VES 0.009455 | VES 9,455,157 | 1,000,000,000 LITHO |
05:00 | VES 0.009455 | VES 9,455,157 | 1,000,000,000 LITHO |
04:00 | VES 0.009456 | VES 9,455,494 | 1,000,000,000 LITHO |
03:00 | VES 0.009532 | VES 9,531,799 | 1,000,000,000 LITHO |
02:00 | VES 0.009532 | VES 9,531,884 | 1,000,000,000 LITHO |
0:00 | VES 0.00 | VES 0 | 0 LITHO |
0:00 | VES 0.00 | VES 0 | 0 LITHO |
0:00 | VES 0.00 | VES 0 | 0 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lithosphere (LITHO) was
VES 10,044,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 9,429,188 and the maximum value was
VES 10,044,181What is the price of Lithosphere (LITHO) today in VES?