What was the price of Lithosphere (LITHO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Lithosphere (LITHO) was
MDL 0.002101 and yesterday's average price was MDL 0.002022, with a minimum price of
MDL 0.001955 and a maximum of
MDL 0.002114 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.002101 | MDL 2,101,439 | 1,000,000,000 LITHO |
19:00 | MDL 0.002112 | MDL 2,112,053 | 1,000,000,000 LITHO |
18:00 | MDL 0.002114 | MDL 2,113,798 | 1,000,000,000 LITHO |
17:00 | MDL 0.002069 | MDL 2,069,367 | 1,000,000,000 LITHO |
16:00 | MDL 0.002066 | MDL 2,065,770 | 1,000,000,000 LITHO |
15:00 | MDL 0.002065 | MDL 2,065,378 | 1,000,000,000 LITHO |
14:00 | MDL 0.002046 | MDL 2,045,932 | 1,000,000,000 LITHO |
13:00 | MDL 0.001955 | MDL 1,955,058 | 1,000,000,000 LITHO |
12:00 | MDL 0.001955 | MDL 1,955,076 | 1,000,000,000 LITHO |
11:00 | MDL 0.001955 | MDL 1,955,201 | 1,000,000,000 LITHO |
10:00 | MDL 0.001957 | MDL 1,956,999 | 1,000,000,000 LITHO |
09:00 | MDL 0.002000 | MDL 1,999,827 | 1,000,000,000 LITHO |
07:00 | MDL 0.002011 | MDL 2,010,565 | 1,000,000,000 LITHO |
00:00 | MDL 0.002011 | MDL 2,010,494 | 1,000,000,000 LITHO |
21:00 | MDL 0.002011 | MDL 2,010,512 | 1,000,000,000 LITHO |
19:00 | MDL 0.002011 | MDL 2,010,494 | 1,000,000,000 LITHO |
18:00 | MDL 0.002010 | MDL 2,010,316 | 1,000,000,000 LITHO |
12:00 | MDL 0.002010 | MDL 2,010,387 | 1,000,000,000 LITHO |
11:00 | MDL 0.002011 | MDL 2,010,583 | 1,000,000,000 LITHO |
10:00 | MDL 0.002010 | MDL 2,010,334 | 1,000,000,000 LITHO |
09:00 | MDL 0.002010 | MDL 2,010,316 | 1,000,000,000 LITHO |
08:00 | MDL 0.002010 | MDL 2,010,369 | 1,000,000,000 LITHO |
07:00 | MDL 0.002010 | MDL 2,010,316 | 1,000,000,000 LITHO |
06:00 | MDL 0.002010 | MDL 2,010,334 | 1,000,000,000 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Lithosphere (LITHO) was
MDL 2,101,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 1,955,058 and the maximum value was
MDL 2,113,798What is the price of Lithosphere (LITHO) today in MDL?