Fear and greed index: 74/100 (Greed)

Yesterday's Lithosphere (LITHO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lithosphere (LITHO) yesterday in OMR (Omani Rial)?

Yesterday the price of Lithosphere (LITHO) was OMR 0.00004239 and yesterday's average price was OMR 0.00004169, with a minimum price of OMR 0.00004043 and a maximum of OMR 0.00004297 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.00004239	OMR 42,388	1,000,000,000 LITHO
05:00	OMR 0.00004239	OMR 42,390	1,000,000,000 LITHO
04:00	OMR 0.00004239	OMR 42,391	1,000,000,000 LITHO
03:00	OMR 0.00004151	OMR 41,505	1,000,000,000 LITHO
02:00	OMR 0.00004162	OMR 41,624	1,000,000,000 LITHO
01:00	OMR 0.00004251	OMR 42,506	1,000,000,000 LITHO
00:00	OMR 0.00004243	OMR 42,433	1,000,000,000 LITHO
23:00	OMR 0.00004266	OMR 42,662	1,000,000,000 LITHO
22:00	OMR 0.00004262	OMR 42,624	1,000,000,000 LITHO
21:00	OMR 0.00004258	OMR 42,582	1,000,000,000 LITHO
20:00	OMR 0.00004274	OMR 42,739	1,000,000,000 LITHO
19:00	OMR 0.00004297	OMR 42,970	1,000,000,000 LITHO
18:00	OMR 0.00004297	OMR 42,969	1,000,000,000 LITHO
16:00	OMR 0.00004277	OMR 42,774	1,000,000,000 LITHO
15:00	OMR 0.00004066	OMR 40,656	1,000,000,000 LITHO
14:00	OMR 0.00004043	OMR 40,427	1,000,000,000 LITHO
13:00	OMR 0.00004043	OMR 40,427	1,000,000,000 LITHO
12:00	OMR 0.00004070	OMR 40,695	1,000,000,000 LITHO
11:00	OMR 0.00004066	OMR 40,657	1,000,000,000 LITHO
10:00	OMR 0.00004066	OMR 40,657	1,000,000,000 LITHO
09:00	OMR 0.00004043	OMR 40,426	1,000,000,000 LITHO
08:00	OMR 0.00004062	OMR 40,619	1,000,000,000 LITHO
07:00	OMR 0.00004096	OMR 40,964	1,000,000,000 LITHO
06:00	OMR 0.00004054	OMR 40,542	1,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lithosphere (LITHO) was OMR 42,388 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 40,426 and the maximum value was OMR 42,970

What is the price of Lithosphere (LITHO) today in OMR?