What was the price of Lithosphere (LITHO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lithosphere (LITHO) was
BHD 0.00004460 and yesterday's average price was BHD 0.00003922, with a minimum price of
BHD 0.00004215 and a maximum of
BHD 0.00004490 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.00004460 | BHD 44,603 | 1,000,000,000 LITHO |
11:00 | BHD 0.00004490 | BHD 44,903 | 1,000,000,000 LITHO |
10:00 | BHD 0.00004438 | BHD 44,376 | 1,000,000,000 LITHO |
07:00 | BHD 0.00004453 | BHD 44,525 | 1,000,000,000 LITHO |
06:00 | BHD 0.00004377 | BHD 43,770 | 1,000,000,000 LITHO |
04:00 | BHD 0.00004260 | BHD 42,604 | 1,000,000,000 LITHO |
03:00 | BHD 0.00004227 | BHD 42,267 | 1,000,000,000 LITHO |
01:00 | BHD 0.00004227 | BHD 42,267 | 1,000,000,000 LITHO |
00:00 | BHD 0.00004215 | BHD 42,153 | 1,000,000,000 LITHO |
22:00 | BHD 0.00004215 | BHD 42,154 | 1,000,000,000 LITHO |
17:00 | BHD 0.00004216 | BHD 42,156 | 1,000,000,000 LITHO |
16:00 | BHD 0.00004216 | BHD 42,155 | 1,000,000,000 LITHO |
15:00 | BHD 0.00004227 | BHD 42,269 | 1,000,000,000 LITHO |
14:00 | BHD 0.00004227 | BHD 42,269 | 1,000,000,000 LITHO |
13:00 | BHD 0.00004227 | BHD 42,266 | 1,000,000,000 LITHO |
10:00 | BHD 0.00004227 | BHD 42,267 | 1,000,000,000 LITHO |
08:00 | BHD 0.00004227 | BHD 42,269 | 1,000,000,000 LITHO |
07:00 | BHD 0.00004227 | BHD 42,269 | 1,000,000,000 LITHO |
05:00 | BHD 0.00004227 | BHD 42,269 | 1,000,000,000 LITHO |
04:00 | BHD 0.00004227 | BHD 42,271 | 1,000,000,000 LITHO |
03:00 | BHD 0.00004261 | BHD 42,612 | 1,000,000,000 LITHO |
02:00 | BHD 0.00004261 | BHD 42,612 | 1,000,000,000 LITHO |
0:00 | BHD 0.00 | BHD 0 | 0 LITHO |
0:00 | BHD 0.00 | BHD 0 | 0 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lithosphere (LITHO) was
BHD 44,603 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 42,153 and the maximum value was
BHD 44,903What is the price of Lithosphere (LITHO) today in BHD?