What was the price of Lithosphere (LITHO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lithosphere (LITHO) was
BHD 0.00004143 and yesterday's average price was BHD 0.00004178, with a minimum price of
BHD 0.00004143 and a maximum of
BHD 0.00004213 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.00004143 | BHD 41,432 | 1,000,000,000 LITHO |
06:00 | BHD 0.00004159 | BHD 41,586 | 1,000,000,000 LITHO |
05:00 | BHD 0.00004167 | BHD 41,671 | 1,000,000,000 LITHO |
04:00 | BHD 0.00004213 | BHD 42,127 | 1,000,000,000 LITHO |
03:00 | BHD 0.00004183 | BHD 41,828 | 1,000,000,000 LITHO |
02:00 | BHD 0.00004187 | BHD 41,865 | 1,000,000,000 LITHO |
01:00 | BHD 0.00004205 | BHD 42,050 | 1,000,000,000 LITHO |
00:00 | BHD 0.00004205 | BHD 42,053 | 1,000,000,000 LITHO |
23:00 | BHD 0.00004205 | BHD 42,048 | 1,000,000,000 LITHO |
22:00 | BHD 0.00004206 | BHD 42,062 | 1,000,000,000 LITHO |
21:00 | BHD 0.00004179 | BHD 41,793 | 1,000,000,000 LITHO |
20:00 | BHD 0.00004209 | BHD 42,094 | 1,000,000,000 LITHO |
19:00 | BHD 0.00004156 | BHD 41,557 | 1,000,000,000 LITHO |
18:00 | BHD 0.00004206 | BHD 42,056 | 1,000,000,000 LITHO |
17:00 | BHD 0.00004164 | BHD 41,637 | 1,000,000,000 LITHO |
16:00 | BHD 0.00004171 | BHD 41,713 | 1,000,000,000 LITHO |
15:00 | BHD 0.00004186 | BHD 41,860 | 1,000,000,000 LITHO |
14:00 | BHD 0.00004194 | BHD 41,939 | 1,000,000,000 LITHO |
13:00 | BHD 0.00004171 | BHD 41,711 | 1,000,000,000 LITHO |
12:00 | BHD 0.00004168 | BHD 41,678 | 1,000,000,000 LITHO |
11:00 | BHD 0.00004156 | BHD 41,561 | 1,000,000,000 LITHO |
10:00 | BHD 0.00004144 | BHD 41,444 | 1,000,000,000 LITHO |
06:00 | BHD 0.00004146 | BHD 41,463 | 1,000,000,000 LITHO |
05:00 | BHD 0.00004146 | BHD 41,464 | 1,000,000,000 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lithosphere (LITHO) was
BHD 41,432 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 41,432 and the maximum value was
BHD 42,127What is the price of Lithosphere (LITHO) today in BHD?