Fear and greed index: 74/100 (Greed)

Yesterday's Lithosphere (LITHO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lithosphere (LITHO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lithosphere (LITHO) was BHD 0.00004084 and yesterday's average price was BHD 0.00004124, with a minimum price of BHD 0.00003959 and a maximum of BHD 0.00004208 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.00004084	BHD 40,835	1,000,000,000 LITHO
12:00	BHD 0.00004114	BHD 41,136	1,000,000,000 LITHO
11:00	BHD 0.00004114	BHD 41,135	1,000,000,000 LITHO
10:00	BHD 0.00004117	BHD 41,174	1,000,000,000 LITHO
09:00	BHD 0.00004117	BHD 41,174	1,000,000,000 LITHO
08:00	BHD 0.00004151	BHD 41,514	1,000,000,000 LITHO
07:00	BHD 0.00004152	BHD 41,516	1,000,000,000 LITHO
06:00	BHD 0.00004151	BHD 41,513	1,000,000,000 LITHO
05:00	BHD 0.00004151	BHD 41,514	1,000,000,000 LITHO
04:00	BHD 0.00004152	BHD 41,516	1,000,000,000 LITHO
03:00	BHD 0.00004065	BHD 40,648	1,000,000,000 LITHO
02:00	BHD 0.00004076	BHD 40,764	1,000,000,000 LITHO
01:00	BHD 0.00004163	BHD 41,628	1,000,000,000 LITHO
00:00	BHD 0.00004156	BHD 41,557	1,000,000,000 LITHO
23:00	BHD 0.00004178	BHD 41,781	1,000,000,000 LITHO
22:00	BHD 0.00004174	BHD 41,744	1,000,000,000 LITHO
21:00	BHD 0.00004170	BHD 41,703	1,000,000,000 LITHO
20:00	BHD 0.00004186	BHD 41,856	1,000,000,000 LITHO
19:00	BHD 0.00004208	BHD 42,083	1,000,000,000 LITHO
18:00	BHD 0.00004208	BHD 42,081	1,000,000,000 LITHO
16:00	BHD 0.00004189	BHD 41,891	1,000,000,000 LITHO
15:00	BHD 0.00003982	BHD 39,817	1,000,000,000 LITHO
14:00	BHD 0.00003959	BHD 39,592	1,000,000,000 LITHO
13:00	BHD 0.00003959	BHD 39,592	1,000,000,000 LITHO

What was the marketcap of Lithosphere (LITHO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lithosphere (LITHO) was BHD 40,835 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 39,592 and the maximum value was BHD 42,083

What is the price of Lithosphere (LITHO) today in BHD?