What was the price of Lithosphere (LITHO) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Lithosphere (LITHO) was
DZD 0.01502 and yesterday's average price was DZD 0.01202, with a minimum price of
DZD 0.01459 and a maximum of
DZD 0.01578 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 0.01502 | DZD 15,017,255 | 1,000,000,000 LITHO |
01:00 | DZD 0.01511 | DZD 15,109,228 | 1,000,000,000 LITHO |
00:00 | DZD 0.01508 | DZD 15,081,716 | 1,000,000,000 LITHO |
23:00 | DZD 0.01524 | DZD 15,240,409 | 1,000,000,000 LITHO |
22:00 | DZD 0.01535 | DZD 15,350,059 | 1,000,000,000 LITHO |
21:00 | DZD 0.01568 | DZD 15,682,863 | 1,000,000,000 LITHO |
20:00 | DZD 0.01568 | DZD 15,684,059 | 1,000,000,000 LITHO |
19:00 | DZD 0.01576 | DZD 15,763,273 | 1,000,000,000 LITHO |
18:00 | DZD 0.01578 | DZD 15,776,298 | 1,000,000,000 LITHO |
17:00 | DZD 0.01544 | DZD 15,444,690 | 1,000,000,000 LITHO |
16:00 | DZD 0.01542 | DZD 15,417,843 | 1,000,000,000 LITHO |
15:00 | DZD 0.01542 | DZD 15,414,919 | 1,000,000,000 LITHO |
14:00 | DZD 0.01527 | DZD 15,269,782 | 1,000,000,000 LITHO |
13:00 | DZD 0.01459 | DZD 14,591,547 | 1,000,000,000 LITHO |
12:00 | DZD 0.01459 | DZD 14,591,680 | 1,000,000,000 LITHO |
11:00 | DZD 0.01459 | DZD 14,592,611 | 1,000,000,000 LITHO |
10:00 | DZD 0.01461 | DZD 14,606,035 | 1,000,000,000 LITHO |
09:00 | DZD 0.01493 | DZD 14,925,681 | 1,000,000,000 LITHO |
07:00 | DZD 0.01501 | DZD 15,005,825 | 1,000,000,000 LITHO |
0:00 | DZD 0.00 | DZD 0 | 0 LITHO |
0:00 | DZD 0.00 | DZD 0 | 0 LITHO |
0:00 | DZD 0.00 | DZD 0 | 0 LITHO |
0:00 | DZD 0.00 | DZD 0 | 0 LITHO |
0:00 | DZD 0.00 | DZD 0 | 0 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Lithosphere (LITHO) was
DZD 15,017,255 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 14,591,547 and the maximum value was
DZD 15,776,298What is the price of Lithosphere (LITHO) today in DZD?