What was the price of Lithosphere (LITHO) yesterday in EUR (Euro)?
Yesterday the price of Lithosphere (LITHO) was
€0.0001070 and yesterday's average price was €0.0001030, with a minimum price of
€0.00009956 and a maximum of
€0.0001076 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.0001070 | €107,014 | 1,000,000,000 LITHO |
19:00 | €0.0001076 | €107,554 | 1,000,000,000 LITHO |
18:00 | €0.0001076 | €107,643 | 1,000,000,000 LITHO |
17:00 | €0.0001054 | €105,381 | 1,000,000,000 LITHO |
16:00 | €0.0001052 | €105,197 | 1,000,000,000 LITHO |
15:00 | €0.0001052 | €105,177 | 1,000,000,000 LITHO |
14:00 | €0.0001042 | €104,187 | 1,000,000,000 LITHO |
13:00 | €0.00009956 | €99,559 | 1,000,000,000 LITHO |
12:00 | €0.00009956 | €99,560 | 1,000,000,000 LITHO |
11:00 | €0.00009957 | €99,567 | 1,000,000,000 LITHO |
10:00 | €0.00009966 | €99,658 | 1,000,000,000 LITHO |
09:00 | €0.0001018 | €101,839 | 1,000,000,000 LITHO |
07:00 | €0.0001024 | €102,386 | 1,000,000,000 LITHO |
00:00 | €0.0001024 | €102,382 | 1,000,000,000 LITHO |
21:00 | €0.0001024 | €102,383 | 1,000,000,000 LITHO |
19:00 | €0.0001024 | €102,382 | 1,000,000,000 LITHO |
18:00 | €0.0001024 | €102,373 | 1,000,000,000 LITHO |
12:00 | €0.0001024 | €102,377 | 1,000,000,000 LITHO |
11:00 | €0.0001024 | €102,387 | 1,000,000,000 LITHO |
10:00 | €0.0001024 | €102,374 | 1,000,000,000 LITHO |
09:00 | €0.0001024 | €102,373 | 1,000,000,000 LITHO |
08:00 | €0.0001024 | €102,376 | 1,000,000,000 LITHO |
07:00 | €0.0001024 | €102,373 | 1,000,000,000 LITHO |
06:00 | €0.0001024 | €102,374 | 1,000,000,000 LITHO |
What was the marketcap of Lithosphere (LITHO) yesterday in EUR (Euro)?
Yesterday the marketcap of Lithosphere (LITHO) was
€107,014 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€99,559 and the maximum value was
€107,643What is the price of Lithosphere (LITHO) today in EUR?