Fear and greed index: 25/100 (Extreme Fear)

Today's Loom Network (LOOM) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Loom Network (LOOM) today in CRC (Costa Rican Colon)?

The current price of Loom Network (LOOM) is CRC 5.71 and the average price in the last 24 hours was CRC 6.36, with a minimum price of CRC 5.16 and a maximum of CRC 7.17 (28.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 5.77	CRC 7,503,577,088	1,300,000,000 LOOM
19:00	CRC 5.83	CRC 7,579,702,239	1,300,000,000 LOOM
18:00	CRC 5.48	CRC 7,128,921,422	1,300,000,000 LOOM
17:00	CRC 5.40	CRC 7,022,703,711	1,300,000,000 LOOM
16:00	CRC 5.16	CRC 6,706,539,291	1,300,000,000 LOOM
15:00	CRC 5.71	CRC 7,419,186,941	1,300,000,000 LOOM
14:00	CRC 5.80	CRC 7,542,378,625	1,300,000,000 LOOM
13:00	CRC 6.00	CRC 7,797,415,599	1,300,000,000 LOOM
12:00	CRC 6.29	CRC 8,182,203,801	1,300,000,000 LOOM
11:00	CRC 6.52	CRC 8,472,395,827	1,300,000,000 LOOM
10:00	CRC 6.71	CRC 8,723,764,671	1,300,000,000 LOOM
09:00	CRC 6.76	CRC 8,782,818,696	1,300,000,000 LOOM
08:00	CRC 6.61	CRC 8,588,717,381	1,300,000,000 LOOM
07:00	CRC 6.64	CRC 8,634,785,209	1,300,000,000 LOOM
06:00	CRC 6.63	CRC 8,616,906,158	1,300,000,000 LOOM
05:00	CRC 6.69	CRC 8,698,530,735	1,300,000,000 LOOM
04:00	CRC 6.78	CRC 8,814,832,153	1,300,000,000 LOOM
03:00	CRC 6.81	CRC 8,854,934,928	1,300,000,000 LOOM
02:00	CRC 6.82	CRC 8,865,848,206	1,300,000,000 LOOM
01:00	CRC 6.79	CRC 8,823,907,591	1,300,000,000 LOOM
00:00	CRC 6.50	CRC 8,454,679,368	1,300,000,000 LOOM
23:00	CRC 6.87	CRC 8,925,760,997	1,300,000,000 LOOM
22:00	CRC 6.99	CRC 9,089,135,493	1,300,000,000 LOOM
21:00	CRC 7.17	CRC 9,317,817,504	1,300,000,000 LOOM

What is the marketcap of Loom Network (LOOM) today in CRC (Costa Rican Colon)?

The current marketcap of Loom Network (LOOM) is CRC 7,425,147,464 with a supply of 1,300,000,000. In the last 24 hours, the lowest marketcap value was CRC 6,706,539,291 and the maximum value was CRC 9,317,817,504

What was the price of Loom Network (LOOM) yesterday in CRC?