What was the price of Loom Network (LOOM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Loom Network (LOOM) was
CRC 25.96 and yesterday's average price was CRC 25.79, with a minimum price of
CRC 24.89 and a maximum of
CRC 26.68 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 25.96 | CRC 33,742,695,813 | 1,300,000,000 LOOM |
01:00 | CRC 25.63 | CRC 33,313,770,485 | 1,300,000,000 LOOM |
00:00 | CRC 25.75 | CRC 33,474,441,970 | 1,300,000,000 LOOM |
23:00 | CRC 25.45 | CRC 33,089,467,654 | 1,300,000,000 LOOM |
22:00 | CRC 25.36 | CRC 32,968,720,763 | 1,300,000,000 LOOM |
21:00 | CRC 25.11 | CRC 32,643,419,398 | 1,300,000,000 LOOM |
20:00 | CRC 25.38 | CRC 32,992,111,280 | 1,300,000,000 LOOM |
19:00 | CRC 25.17 | CRC 32,724,252,081 | 1,300,000,000 LOOM |
18:00 | CRC 25.17 | CRC 32,725,049,161 | 1,300,000,000 LOOM |
17:00 | CRC 24.89 | CRC 32,356,320,207 | 1,300,000,000 LOOM |
16:00 | CRC 25.25 | CRC 32,822,212,886 | 1,300,000,000 LOOM |
15:00 | CRC 25.41 | CRC 33,038,310,732 | 1,300,000,000 LOOM |
14:00 | CRC 25.82 | CRC 33,565,135,072 | 1,300,000,000 LOOM |
13:00 | CRC 25.84 | CRC 33,590,093,265 | 1,300,000,000 LOOM |
12:00 | CRC 25.98 | CRC 33,768,105,252 | 1,300,000,000 LOOM |
11:00 | CRC 26.15 | CRC 33,999,935,940 | 1,300,000,000 LOOM |
10:00 | CRC 26.00 | CRC 33,802,734,330 | 1,300,000,000 LOOM |
09:00 | CRC 25.66 | CRC 33,353,000,295 | 1,300,000,000 LOOM |
08:00 | CRC 26.24 | CRC 34,107,063,418 | 1,300,000,000 LOOM |
07:00 | CRC 26.46 | CRC 34,400,952,064 | 1,300,000,000 LOOM |
06:00 | CRC 26.51 | CRC 34,456,667,658 | 1,300,000,000 LOOM |
05:00 | CRC 26.68 | CRC 34,677,741,667 | 1,300,000,000 LOOM |
04:00 | CRC 26.63 | CRC 34,618,623,816 | 1,300,000,000 LOOM |
03:00 | CRC 26.56 | CRC 34,531,640,899 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Loom Network (LOOM) was
CRC 33,742,695,813 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CRC 32,356,320,207 and the maximum value was
CRC 34,677,741,667What is the price of Loom Network (LOOM) today in CRC?