What was the price of Loom Network (LOOM) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Loom Network (LOOM) was
BGN 0.08915 and yesterday's average price was BGN 0.08859, with a minimum price of
BGN 0.08549 and a maximum of
BGN 0.09162 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.08915 | BGN 115,896,904 | 1,300,000,000 LOOM |
01:00 | BGN 0.08802 | BGN 114,423,663 | 1,300,000,000 LOOM |
00:00 | BGN 0.08844 | BGN 114,975,525 | 1,300,000,000 LOOM |
23:00 | BGN 0.08743 | BGN 113,653,244 | 1,300,000,000 LOOM |
22:00 | BGN 0.08711 | BGN 113,238,512 | 1,300,000,000 LOOM |
21:00 | BGN 0.08625 | BGN 112,121,191 | 1,300,000,000 LOOM |
20:00 | BGN 0.08717 | BGN 113,318,852 | 1,300,000,000 LOOM |
19:00 | BGN 0.08646 | BGN 112,398,829 | 1,300,000,000 LOOM |
18:00 | BGN 0.08646 | BGN 112,401,566 | 1,300,000,000 LOOM |
17:00 | BGN 0.08549 | BGN 111,135,084 | 1,300,000,000 LOOM |
16:00 | BGN 0.08672 | BGN 112,735,297 | 1,300,000,000 LOOM |
15:00 | BGN 0.08729 | BGN 113,477,534 | 1,300,000,000 LOOM |
14:00 | BGN 0.08868 | BGN 115,287,031 | 1,300,000,000 LOOM |
13:00 | BGN 0.08875 | BGN 115,372,756 | 1,300,000,000 LOOM |
12:00 | BGN 0.08922 | BGN 115,984,178 | 1,300,000,000 LOOM |
11:00 | BGN 0.08983 | BGN 116,780,453 | 1,300,000,000 LOOM |
10:00 | BGN 0.08931 | BGN 116,103,119 | 1,300,000,000 LOOM |
09:00 | BGN 0.08812 | BGN 114,558,406 | 1,300,000,000 LOOM |
08:00 | BGN 0.09011 | BGN 117,148,406 | 1,300,000,000 LOOM |
07:00 | BGN 0.09089 | BGN 118,157,833 | 1,300,000,000 LOOM |
06:00 | BGN 0.09104 | BGN 118,349,201 | 1,300,000,000 LOOM |
05:00 | BGN 0.09162 | BGN 119,108,530 | 1,300,000,000 LOOM |
04:00 | BGN 0.09147 | BGN 118,905,476 | 1,300,000,000 LOOM |
03:00 | BGN 0.09124 | BGN 118,606,714 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Loom Network (LOOM) was
BGN 115,896,904 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
BGN 111,135,084 and the maximum value was
BGN 119,108,530What is the price of Loom Network (LOOM) today in BGN?