Fear and greed index: 63/100 (Greed)

Yesterday's Loom Network (LOOM) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loom Network (LOOM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Loom Network (LOOM) was CAD 0.03390 and yesterday's average price was CAD 0.03807, with a minimum price of CAD 0.03333 and a maximum of CAD 0.04252 (21.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.03390CAD 44,067,8501,300,000,000 LOOM
  10:00CAD 0.03333CAD 43,325,7011,300,000,000 LOOM
  09:00CAD 0.03535CAD 45,960,4181,300,000,000 LOOM
  08:00CAD 0.03523CAD 45,800,4301,300,000,000 LOOM
  07:00CAD 0.03510CAD 45,624,7721,300,000,000 LOOM
  06:00CAD 0.03603CAD 46,844,4951,300,000,000 LOOM
  05:00CAD 0.03629CAD 47,173,7561,300,000,000 LOOM
  04:00CAD 0.03738CAD 48,594,7851,300,000,000 LOOM
  03:00CAD 0.03943CAD 51,253,8811,300,000,000 LOOM
  02:00CAD 0.04120CAD 53,566,0411,300,000,000 LOOM
  01:00CAD 0.04013CAD 52,167,6221,300,000,000 LOOM
  00:00CAD 0.03962CAD 51,504,0701,300,000,000 LOOM
  23:00CAD 0.03765CAD 48,939,8421,300,000,000 LOOM
  22:00CAD 0.03958CAD 51,449,4601,300,000,000 LOOM
  21:00CAD 0.03880CAD 50,445,2691,300,000,000 LOOM
  20:00CAD 0.03917CAD 50,916,8571,300,000,000 LOOM
  19:00CAD 0.03829CAD 49,774,2361,300,000,000 LOOM
  18:00CAD 0.03829CAD 49,783,3191,300,000,000 LOOM
  17:00CAD 0.04002CAD 52,029,1051,300,000,000 LOOM
  16:00CAD 0.03732CAD 48,515,1321,300,000,000 LOOM
  15:00CAD 0.03879CAD 50,432,0631,300,000,000 LOOM
  14:00CAD 0.03791CAD 49,276,7551,300,000,000 LOOM
  13:00CAD 0.04243CAD 55,154,2551,300,000,000 LOOM
  12:00CAD 0.04252CAD 55,270,0741,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was CAD 44,067,850 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was CAD 43,325,701 and the maximum value was CAD 55,270,074

What is the price of Loom Network (LOOM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact