What was the price of Loom Network (LOOM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Loom Network (LOOM) was
CAD 0.01785 and yesterday's average price was CAD 0.02619, with a minimum price of
CAD 0.01785 and a maximum of
CAD 0.03062 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.01785 | CAD 23,199,197 | 1,300,000,000 LOOM |
07:00 | CAD 0.02025 | CAD 26,325,920 | 1,300,000,000 LOOM |
06:00 | CAD 0.02104 | CAD 27,357,080 | 1,300,000,000 LOOM |
05:00 | CAD 0.02164 | CAD 28,128,874 | 1,300,000,000 LOOM |
04:00 | CAD 0.02093 | CAD 27,210,787 | 1,300,000,000 LOOM |
03:00 | CAD 0.02159 | CAD 28,066,373 | 1,300,000,000 LOOM |
02:00 | CAD 0.02429 | CAD 31,575,901 | 1,300,000,000 LOOM |
01:00 | CAD 0.02595 | CAD 33,730,792 | 1,300,000,000 LOOM |
00:00 | CAD 0.02370 | CAD 30,810,596 | 1,300,000,000 LOOM |
23:00 | CAD 0.02597 | CAD 33,766,647 | 1,300,000,000 LOOM |
22:00 | CAD 0.02579 | CAD 33,530,664 | 1,300,000,000 LOOM |
21:00 | CAD 0.02629 | CAD 34,172,926 | 1,300,000,000 LOOM |
20:00 | CAD 0.02822 | CAD 36,679,817 | 1,300,000,000 LOOM |
19:00 | CAD 0.02800 | CAD 36,404,501 | 1,300,000,000 LOOM |
18:00 | CAD 0.02847 | CAD 37,008,064 | 1,300,000,000 LOOM |
17:00 | CAD 0.02841 | CAD 36,930,469 | 1,300,000,000 LOOM |
16:00 | CAD 0.03042 | CAD 39,546,949 | 1,300,000,000 LOOM |
15:00 | CAD 0.03056 | CAD 39,726,950 | 1,300,000,000 LOOM |
14:00 | CAD 0.03062 | CAD 39,808,500 | 1,300,000,000 LOOM |
13:00 | CAD 0.03006 | CAD 39,076,064 | 1,300,000,000 LOOM |
12:00 | CAD 0.02992 | CAD 38,897,786 | 1,300,000,000 LOOM |
11:00 | CAD 0.02985 | CAD 38,801,437 | 1,300,000,000 LOOM |
10:00 | CAD 0.02973 | CAD 38,643,855 | 1,300,000,000 LOOM |
09:00 | CAD 0.02895 | CAD 37,632,356 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
CAD 23,199,197 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CAD 23,199,197 and the maximum value was
CAD 39,808,500What is the price of Loom Network (LOOM) today in CAD?