Fear and greed index: 63/100 (Greed)

Yesterday's Loom Network (LOOM) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in RON (Romanian Leu)?

Yesterday the price of Loom Network (LOOM) was RON 0.1072 and yesterday's average price was RON 0.1204, with a minimum price of RON 0.1054 and a maximum of RON 0.1345 (21.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.1072	RON 139,398,935	1,300,000,000 LOOM
10:00	RON 0.1054	RON 137,051,309	1,300,000,000 LOOM
09:00	RON 0.1118	RON 145,385,658	1,300,000,000 LOOM
08:00	RON 0.1114	RON 144,879,570	1,300,000,000 LOOM
07:00	RON 0.1110	RON 144,323,914	1,300,000,000 LOOM
06:00	RON 0.1140	RON 148,182,241	1,300,000,000 LOOM
05:00	RON 0.1148	RON 149,223,785	1,300,000,000 LOOM
04:00	RON 0.1182	RON 153,718,899	1,300,000,000 LOOM
03:00	RON 0.1247	RON 162,130,362	1,300,000,000 LOOM
02:00	RON 0.1303	RON 169,444,369	1,300,000,000 LOOM
01:00	RON 0.1269	RON 165,020,781	1,300,000,000 LOOM
00:00	RON 0.1253	RON 162,921,779	1,300,000,000 LOOM
23:00	RON 0.1191	RON 154,810,409	1,300,000,000 LOOM
22:00	RON 0.1252	RON 162,749,031	1,300,000,000 LOOM
21:00	RON 0.1227	RON 159,572,497	1,300,000,000 LOOM
20:00	RON 0.1239	RON 161,064,259	1,300,000,000 LOOM
19:00	RON 0.1211	RON 157,449,832	1,300,000,000 LOOM
18:00	RON 0.1211	RON 157,478,561	1,300,000,000 LOOM
17:00	RON 0.1266	RON 164,582,611	1,300,000,000 LOOM
16:00	RON 0.1181	RON 153,466,931	1,300,000,000 LOOM
15:00	RON 0.1227	RON 159,530,721	1,300,000,000 LOOM
14:00	RON 0.1199	RON 155,876,160	1,300,000,000 LOOM
13:00	RON 0.1342	RON 174,468,334	1,300,000,000 LOOM
12:00	RON 0.1345	RON 174,834,702	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Loom Network (LOOM) was RON 139,398,935 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was RON 137,051,309 and the maximum value was RON 174,834,702

What is the price of Loom Network (LOOM) today in RON?