Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loom Network (LOOM) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loom Network (LOOM) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Loom Network (LOOM) was XCD 0.03364 and yesterday's average price was XCD 0.04936, with a minimum price of XCD 0.03364 and a maximum of XCD 0.05772 (41.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00XCD 0.03364XCD 43,732,3401,300,000,000 LOOM
  07:00XCD 0.03817XCD 49,626,4641,300,000,000 LOOM
  06:00XCD 0.03967XCD 51,570,2841,300,000,000 LOOM
  05:00XCD 0.04079XCD 53,025,1761,300,000,000 LOOM
  04:00XCD 0.03946XCD 51,294,5081,300,000,000 LOOM
  03:00XCD 0.04070XCD 52,907,3561,300,000,000 LOOM
  02:00XCD 0.04579XCD 59,523,0981,300,000,000 LOOM
  01:00XCD 0.04891XCD 63,585,2401,300,000,000 LOOM
  00:00XCD 0.04468XCD 58,080,4371,300,000,000 LOOM
  23:00XCD 0.04896XCD 63,652,8291,300,000,000 LOOM
  22:00XCD 0.04862XCD 63,207,9831,300,000,000 LOOM
  21:00XCD 0.04955XCD 64,418,6981,300,000,000 LOOM
  20:00XCD 0.05319XCD 69,144,3861,300,000,000 LOOM
  19:00XCD 0.05279XCD 68,625,3951,300,000,000 LOOM
  18:00XCD 0.05366XCD 69,763,1591,300,000,000 LOOM
  17:00XCD 0.05355XCD 69,616,8861,300,000,000 LOOM
  16:00XCD 0.05735XCD 74,549,1601,300,000,000 LOOM
  15:00XCD 0.05761XCD 74,888,4771,300,000,000 LOOM
  14:00XCD 0.05772XCD 75,042,2041,300,000,000 LOOM
  13:00XCD 0.05666XCD 73,661,5051,300,000,000 LOOM
  12:00XCD 0.05640XCD 73,325,4361,300,000,000 LOOM
  11:00XCD 0.05626XCD 73,143,8101,300,000,000 LOOM
  10:00XCD 0.05604XCD 72,846,7561,300,000,000 LOOM
  09:00XCD 0.05457XCD 70,940,0001,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was XCD 43,732,340 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was XCD 43,732,340 and the maximum value was XCD 75,042,204

What is the price of Loom Network (LOOM) today in XCD?