What was the price of Loom Network (LOOM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Loom Network (LOOM) was
XCD 0.03364 and yesterday's average price was XCD 0.04936, with a minimum price of
XCD 0.03364 and a maximum of
XCD 0.05772 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.03364 | XCD 43,732,340 | 1,300,000,000 LOOM |
07:00 | XCD 0.03817 | XCD 49,626,464 | 1,300,000,000 LOOM |
06:00 | XCD 0.03967 | XCD 51,570,284 | 1,300,000,000 LOOM |
05:00 | XCD 0.04079 | XCD 53,025,176 | 1,300,000,000 LOOM |
04:00 | XCD 0.03946 | XCD 51,294,508 | 1,300,000,000 LOOM |
03:00 | XCD 0.04070 | XCD 52,907,356 | 1,300,000,000 LOOM |
02:00 | XCD 0.04579 | XCD 59,523,098 | 1,300,000,000 LOOM |
01:00 | XCD 0.04891 | XCD 63,585,240 | 1,300,000,000 LOOM |
00:00 | XCD 0.04468 | XCD 58,080,437 | 1,300,000,000 LOOM |
23:00 | XCD 0.04896 | XCD 63,652,829 | 1,300,000,000 LOOM |
22:00 | XCD 0.04862 | XCD 63,207,983 | 1,300,000,000 LOOM |
21:00 | XCD 0.04955 | XCD 64,418,698 | 1,300,000,000 LOOM |
20:00 | XCD 0.05319 | XCD 69,144,386 | 1,300,000,000 LOOM |
19:00 | XCD 0.05279 | XCD 68,625,395 | 1,300,000,000 LOOM |
18:00 | XCD 0.05366 | XCD 69,763,159 | 1,300,000,000 LOOM |
17:00 | XCD 0.05355 | XCD 69,616,886 | 1,300,000,000 LOOM |
16:00 | XCD 0.05735 | XCD 74,549,160 | 1,300,000,000 LOOM |
15:00 | XCD 0.05761 | XCD 74,888,477 | 1,300,000,000 LOOM |
14:00 | XCD 0.05772 | XCD 75,042,204 | 1,300,000,000 LOOM |
13:00 | XCD 0.05666 | XCD 73,661,505 | 1,300,000,000 LOOM |
12:00 | XCD 0.05640 | XCD 73,325,436 | 1,300,000,000 LOOM |
11:00 | XCD 0.05626 | XCD 73,143,810 | 1,300,000,000 LOOM |
10:00 | XCD 0.05604 | XCD 72,846,756 | 1,300,000,000 LOOM |
09:00 | XCD 0.05457 | XCD 70,940,000 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
XCD 43,732,340 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
XCD 43,732,340 and the maximum value was
XCD 75,042,204What is the price of Loom Network (LOOM) today in XCD?