Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loom Network (LOOM) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loom Network (LOOM) yesterday in COP (Colombian Peso)?

Yesterday the price of Loom Network (LOOM) was COP 51.78 and yesterday's average price was COP 75.98, with a minimum price of COP 51.78 and a maximum of COP 88.85 (41.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00COP 51.78COP 67,313,627,7401,300,000,000 LOOM
  07:00COP 58.76COP 76,385,973,0131,300,000,000 LOOM
  06:00COP 61.06COP 79,377,935,3681,300,000,000 LOOM
  05:00COP 62.78COP 81,617,332,5391,300,000,000 LOOM
  04:00COP 60.73COP 78,953,456,9201,300,000,000 LOOM
  03:00COP 62.64COP 81,435,981,9671,300,000,000 LOOM
  02:00COP 70.48COP 91,619,055,3371,300,000,000 LOOM
  01:00COP 75.29COP 97,871,579,3741,300,000,000 LOOM
  00:00COP 68.77COP 89,398,484,3481,300,000,000 LOOM
  23:00COP 75.37COP 97,975,613,7691,300,000,000 LOOM
  22:00COP 74.84COP 97,290,897,6441,300,000,000 LOOM
  21:00COP 76.27COP 99,154,452,7471,300,000,000 LOOM
  20:00COP 81.87COP 106,428,319,9981,300,000,000 LOOM
  19:00COP 81.25COP 105,629,478,9791,300,000,000 LOOM
  18:00COP 82.60COP 107,380,746,0891,300,000,000 LOOM
  17:00COP 82.43COP 107,155,600,7481,300,000,000 LOOM
  16:00COP 88.27COP 114,747,447,6121,300,000,000 LOOM
  15:00COP 88.67COP 115,269,730,7761,300,000,000 LOOM
  14:00COP 88.85COP 115,506,350,5291,300,000,000 LOOM
  13:00COP 87.22COP 113,381,153,0601,300,000,000 LOOM
  12:00COP 86.82COP 112,863,869,4311,300,000,000 LOOM
  11:00COP 86.60COP 112,584,306,8671,300,000,000 LOOM
  10:00COP 86.25COP 112,127,075,8491,300,000,000 LOOM
  09:00COP 83.99COP 109,192,161,3961,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Loom Network (LOOM) was COP 67,313,627,740 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was COP 67,313,627,740 and the maximum value was COP 115,506,350,529

What is the price of Loom Network (LOOM) today in COP?