What was the price of Loom Network (LOOM) yesterday in COP (Colombian Peso)?
Yesterday the price of Loom Network (LOOM) was
COP 51.78 and yesterday's average price was COP 75.98, with a minimum price of
COP 51.78 and a maximum of
COP 88.85 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | COP 51.78 | COP 67,313,627,740 | 1,300,000,000 LOOM |
07:00 | COP 58.76 | COP 76,385,973,013 | 1,300,000,000 LOOM |
06:00 | COP 61.06 | COP 79,377,935,368 | 1,300,000,000 LOOM |
05:00 | COP 62.78 | COP 81,617,332,539 | 1,300,000,000 LOOM |
04:00 | COP 60.73 | COP 78,953,456,920 | 1,300,000,000 LOOM |
03:00 | COP 62.64 | COP 81,435,981,967 | 1,300,000,000 LOOM |
02:00 | COP 70.48 | COP 91,619,055,337 | 1,300,000,000 LOOM |
01:00 | COP 75.29 | COP 97,871,579,374 | 1,300,000,000 LOOM |
00:00 | COP 68.77 | COP 89,398,484,348 | 1,300,000,000 LOOM |
23:00 | COP 75.37 | COP 97,975,613,769 | 1,300,000,000 LOOM |
22:00 | COP 74.84 | COP 97,290,897,644 | 1,300,000,000 LOOM |
21:00 | COP 76.27 | COP 99,154,452,747 | 1,300,000,000 LOOM |
20:00 | COP 81.87 | COP 106,428,319,998 | 1,300,000,000 LOOM |
19:00 | COP 81.25 | COP 105,629,478,979 | 1,300,000,000 LOOM |
18:00 | COP 82.60 | COP 107,380,746,089 | 1,300,000,000 LOOM |
17:00 | COP 82.43 | COP 107,155,600,748 | 1,300,000,000 LOOM |
16:00 | COP 88.27 | COP 114,747,447,612 | 1,300,000,000 LOOM |
15:00 | COP 88.67 | COP 115,269,730,776 | 1,300,000,000 LOOM |
14:00 | COP 88.85 | COP 115,506,350,529 | 1,300,000,000 LOOM |
13:00 | COP 87.22 | COP 113,381,153,060 | 1,300,000,000 LOOM |
12:00 | COP 86.82 | COP 112,863,869,431 | 1,300,000,000 LOOM |
11:00 | COP 86.60 | COP 112,584,306,867 | 1,300,000,000 LOOM |
10:00 | COP 86.25 | COP 112,127,075,849 | 1,300,000,000 LOOM |
09:00 | COP 83.99 | COP 109,192,161,396 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Loom Network (LOOM) was
COP 67,313,627,740 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
COP 67,313,627,740 and the maximum value was
COP 115,506,350,529What is the price of Loom Network (LOOM) today in COP?