Fear and greed index: 45/100 (Fear)

Yesterday's Loom Network (LOOM) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?

Yesterday the price of Loom Network (LOOM) was AUD 0.06040 and yesterday's average price was AUD 0.06068, with a minimum price of AUD 0.05979 and a maximum of AUD 0.06165 (3.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.06040	AUD 78,515,624	1,300,000,000 LOOM
07:00	AUD 0.05979	AUD 77,732,721	1,300,000,000 LOOM
06:00	AUD 0.05996	AUD 77,943,482	1,300,000,000 LOOM
05:00	AUD 0.06062	AUD 78,799,516	1,300,000,000 LOOM
04:00	AUD 0.06040	AUD 78,520,236	1,300,000,000 LOOM
03:00	AUD 0.06077	AUD 79,002,204	1,300,000,000 LOOM
02:00	AUD 0.06088	AUD 79,147,857	1,300,000,000 LOOM
01:00	AUD 0.06080	AUD 79,037,133	1,300,000,000 LOOM
00:00	AUD 0.06072	AUD 78,936,498	1,300,000,000 LOOM
23:00	AUD 0.06150	AUD 79,949,672	1,300,000,000 LOOM
22:00	AUD 0.06123	AUD 79,602,403	1,300,000,000 LOOM
21:00	AUD 0.06165	AUD 80,148,919	1,300,000,000 LOOM
20:00	AUD 0.06151	AUD 79,960,701	1,300,000,000 LOOM
19:00	AUD 0.06115	AUD 79,490,567	1,300,000,000 LOOM
18:00	AUD 0.06053	AUD 78,688,786	1,300,000,000 LOOM
17:00	AUD 0.06110	AUD 79,431,036	1,300,000,000 LOOM
16:00	AUD 0.06059	AUD 78,768,894	1,300,000,000 LOOM
15:00	AUD 0.05980	AUD 77,739,778	1,300,000,000 LOOM
14:00	AUD 0.06069	AUD 78,893,545	1,300,000,000 LOOM
13:00	AUD 0.06053	AUD 78,686,413	1,300,000,000 LOOM
12:00	AUD 0.06053	AUD 78,688,274	1,300,000,000 LOOM
11:00	AUD 0.06039	AUD 78,513,319	1,300,000,000 LOOM
10:00	AUD 0.06045	AUD 78,582,895	1,300,000,000 LOOM
09:00	AUD 0.06029	AUD 78,374,551	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Loom Network (LOOM) was AUD 78,515,624 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was AUD 77,732,721 and the maximum value was AUD 80,148,919

What is the price of Loom Network (LOOM) today in AUD?