What was the price of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Loom Network (LOOM) was
AUD 0.01692 and yesterday's average price was AUD 0.02052, with a minimum price of
AUD 0.01616 and a maximum of
AUD 0.02321 (30.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.01692 | AUD 21,996,278 | 1,300,000,000 LOOM |
16:00 | AUD 0.01616 | AUD 21,005,998 | 1,300,000,000 LOOM |
15:00 | AUD 0.01788 | AUD 23,238,129 | 1,300,000,000 LOOM |
14:00 | AUD 0.01817 | AUD 23,623,986 | 1,300,000,000 LOOM |
13:00 | AUD 0.01879 | AUD 24,422,804 | 1,300,000,000 LOOM |
12:00 | AUD 0.01971 | AUD 25,628,025 | 1,300,000,000 LOOM |
11:00 | AUD 0.02041 | AUD 26,536,955 | 1,300,000,000 LOOM |
10:00 | AUD 0.02102 | AUD 27,324,284 | 1,300,000,000 LOOM |
09:00 | AUD 0.02116 | AUD 27,509,251 | 1,300,000,000 LOOM |
08:00 | AUD 0.02069 | AUD 26,901,293 | 1,300,000,000 LOOM |
07:00 | AUD 0.02080 | AUD 27,045,585 | 1,300,000,000 LOOM |
06:00 | AUD 0.02076 | AUD 26,989,585 | 1,300,000,000 LOOM |
05:00 | AUD 0.02096 | AUD 27,245,247 | 1,300,000,000 LOOM |
04:00 | AUD 0.02124 | AUD 27,609,522 | 1,300,000,000 LOOM |
03:00 | AUD 0.02133 | AUD 27,735,131 | 1,300,000,000 LOOM |
02:00 | AUD 0.02136 | AUD 27,769,313 | 1,300,000,000 LOOM |
01:00 | AUD 0.02126 | AUD 27,637,948 | 1,300,000,000 LOOM |
00:00 | AUD 0.02037 | AUD 26,481,464 | 1,300,000,000 LOOM |
23:00 | AUD 0.02151 | AUD 27,956,970 | 1,300,000,000 LOOM |
22:00 | AUD 0.02190 | AUD 28,468,686 | 1,300,000,000 LOOM |
21:00 | AUD 0.02245 | AUD 29,184,956 | 1,300,000,000 LOOM |
20:00 | AUD 0.02321 | AUD 30,167,091 | 1,300,000,000 LOOM |
19:00 | AUD 0.02249 | AUD 29,234,298 | 1,300,000,000 LOOM |
18:00 | AUD 0.02185 | AUD 28,409,369 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
AUD 21,996,278 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
AUD 21,005,998 and the maximum value was
AUD 30,167,091What is the price of Loom Network (LOOM) today in AUD?