What was the price of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Loom Network (LOOM) was
AUD 0.07354 and yesterday's average price was AUD 0.07308, with a minimum price of
AUD 0.07051 and a maximum of
AUD 0.07557 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.07354 | AUD 95,595,532 | 1,300,000,000 LOOM |
01:00 | AUD 0.07260 | AUD 94,380,355 | 1,300,000,000 LOOM |
00:00 | AUD 0.07295 | AUD 94,835,550 | 1,300,000,000 LOOM |
23:00 | AUD 0.07211 | AUD 93,744,889 | 1,300,000,000 LOOM |
22:00 | AUD 0.07185 | AUD 93,402,804 | 1,300,000,000 LOOM |
21:00 | AUD 0.07114 | AUD 92,481,202 | 1,300,000,000 LOOM |
20:00 | AUD 0.07190 | AUD 93,469,071 | 1,300,000,000 LOOM |
19:00 | AUD 0.07132 | AUD 92,710,207 | 1,300,000,000 LOOM |
18:00 | AUD 0.07132 | AUD 92,712,465 | 1,300,000,000 LOOM |
17:00 | AUD 0.07051 | AUD 91,667,829 | 1,300,000,000 LOOM |
16:00 | AUD 0.07153 | AUD 92,987,737 | 1,300,000,000 LOOM |
15:00 | AUD 0.07200 | AUD 93,599,958 | 1,300,000,000 LOOM |
14:00 | AUD 0.07315 | AUD 95,092,490 | 1,300,000,000 LOOM |
13:00 | AUD 0.07320 | AUD 95,163,198 | 1,300,000,000 LOOM |
12:00 | AUD 0.07359 | AUD 95,667,519 | 1,300,000,000 LOOM |
11:00 | AUD 0.07410 | AUD 96,324,313 | 1,300,000,000 LOOM |
10:00 | AUD 0.07367 | AUD 95,765,626 | 1,300,000,000 LOOM |
09:00 | AUD 0.07269 | AUD 94,491,496 | 1,300,000,000 LOOM |
08:00 | AUD 0.07433 | AUD 96,627,813 | 1,300,000,000 LOOM |
07:00 | AUD 0.07497 | AUD 97,460,421 | 1,300,000,000 LOOM |
06:00 | AUD 0.07509 | AUD 97,618,267 | 1,300,000,000 LOOM |
05:00 | AUD 0.07557 | AUD 98,244,586 | 1,300,000,000 LOOM |
04:00 | AUD 0.07544 | AUD 98,077,101 | 1,300,000,000 LOOM |
03:00 | AUD 0.07525 | AUD 97,830,672 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
AUD 95,595,532 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
AUD 91,667,829 and the maximum value was
AUD 98,244,586What is the price of Loom Network (LOOM) today in AUD?