What was the price of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Loom Network (LOOM) was
AUD 0.003674 and yesterday's average price was AUD 0.003693, with a minimum price of
AUD 0.003632 and a maximum of
AUD 0.003865 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.003674 | AUD 4,776,185 | 1,300,000,000 LOOM |
14:00 | AUD 0.003690 | AUD 4,796,705 | 1,300,000,000 LOOM |
13:00 | AUD 0.003678 | AUD 4,781,997 | 1,300,000,000 LOOM |
12:00 | AUD 0.003683 | AUD 4,787,922 | 1,300,000,000 LOOM |
11:00 | AUD 0.003675 | AUD 4,777,502 | 1,300,000,000 LOOM |
10:00 | AUD 0.003695 | AUD 4,803,895 | 1,300,000,000 LOOM |
09:00 | AUD 0.003683 | AUD 4,787,763 | 1,300,000,000 LOOM |
08:00 | AUD 0.003746 | AUD 4,869,388 | 1,300,000,000 LOOM |
07:00 | AUD 0.003702 | AUD 4,811,977 | 1,300,000,000 LOOM |
06:00 | AUD 0.003793 | AUD 4,931,412 | 1,300,000,000 LOOM |
05:00 | AUD 0.003865 | AUD 5,023,965 | 1,300,000,000 LOOM |
04:00 | AUD 0.003847 | AUD 5,001,301 | 1,300,000,000 LOOM |
03:00 | AUD 0.003698 | AUD 4,807,223 | 1,300,000,000 LOOM |
02:00 | AUD 0.003642 | AUD 4,734,437 | 1,300,000,000 LOOM |
01:00 | AUD 0.003673 | AUD 4,774,620 | 1,300,000,000 LOOM |
00:00 | AUD 0.003667 | AUD 4,766,571 | 1,300,000,000 LOOM |
23:00 | AUD 0.003635 | AUD 4,725,475 | 1,300,000,000 LOOM |
22:00 | AUD 0.003632 | AUD 4,721,296 | 1,300,000,000 LOOM |
21:00 | AUD 0.003661 | AUD 4,759,140 | 1,300,000,000 LOOM |
20:00 | AUD 0.003646 | AUD 4,739,510 | 1,300,000,000 LOOM |
19:00 | AUD 0.003659 | AUD 4,756,641 | 1,300,000,000 LOOM |
18:00 | AUD 0.003660 | AUD 4,758,461 | 1,300,000,000 LOOM |
17:00 | AUD 0.003652 | AUD 4,747,802 | 1,300,000,000 LOOM |
16:00 | AUD 0.003682 | AUD 4,786,768 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
AUD 4,776,185 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
AUD 4,721,296 and the maximum value was
AUD 5,023,965What is the price of Loom Network (LOOM) today in AUD?