What was the price of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Loom Network (LOOM) was
AUD 0.03835 and yesterday's average price was AUD 0.03721, with a minimum price of
AUD 0.03417 and a maximum of
AUD 0.04527 (24.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.03835 | AUD 49,860,365 | 1,300,000,000 LOOM |
08:00 | AUD 0.03688 | AUD 47,943,740 | 1,300,000,000 LOOM |
07:00 | AUD 0.03787 | AUD 49,230,158 | 1,300,000,000 LOOM |
06:00 | AUD 0.03803 | AUD 49,434,129 | 1,300,000,000 LOOM |
05:00 | AUD 0.03663 | AUD 47,616,283 | 1,300,000,000 LOOM |
04:00 | AUD 0.03690 | AUD 47,969,920 | 1,300,000,000 LOOM |
03:00 | AUD 0.03644 | AUD 47,371,776 | 1,300,000,000 LOOM |
02:00 | AUD 0.03786 | AUD 49,215,384 | 1,300,000,000 LOOM |
01:00 | AUD 0.03664 | AUD 47,636,050 | 1,300,000,000 LOOM |
00:00 | AUD 0.03759 | AUD 48,867,086 | 1,300,000,000 LOOM |
23:00 | AUD 0.03721 | AUD 48,378,476 | 1,300,000,000 LOOM |
22:00 | AUD 0.04151 | AUD 53,964,730 | 1,300,000,000 LOOM |
21:00 | AUD 0.04527 | AUD 58,848,214 | 1,300,000,000 LOOM |
20:00 | AUD 0.03614 | AUD 46,983,322 | 1,300,000,000 LOOM |
19:00 | AUD 0.03608 | AUD 46,900,436 | 1,300,000,000 LOOM |
18:00 | AUD 0.03677 | AUD 47,801,222 | 1,300,000,000 LOOM |
17:00 | AUD 0.03740 | AUD 48,620,195 | 1,300,000,000 LOOM |
16:00 | AUD 0.03738 | AUD 48,592,572 | 1,300,000,000 LOOM |
15:00 | AUD 0.03850 | AUD 50,045,966 | 1,300,000,000 LOOM |
14:00 | AUD 0.03558 | AUD 46,253,104 | 1,300,000,000 LOOM |
13:00 | AUD 0.03488 | AUD 45,343,120 | 1,300,000,000 LOOM |
12:00 | AUD 0.03474 | AUD 45,162,610 | 1,300,000,000 LOOM |
11:00 | AUD 0.03421 | AUD 44,467,534 | 1,300,000,000 LOOM |
10:00 | AUD 0.03417 | AUD 44,419,279 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
AUD 49,860,365 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
AUD 44,419,279 and the maximum value was
AUD 58,848,214What is the price of Loom Network (LOOM) today in AUD?