What was the price of Loom Network (LOOM) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Loom Network (LOOM) was
SGD 0.03157 and yesterday's average price was SGD 0.03640, with a minimum price of
SGD 0.03157 and a maximum of
SGD 0.04029 (21.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.03157 | SGD 41,036,454 | 1,300,000,000 LOOM |
09:00 | SGD 0.03349 | SGD 43,531,958 | 1,300,000,000 LOOM |
08:00 | SGD 0.03337 | SGD 43,380,424 | 1,300,000,000 LOOM |
07:00 | SGD 0.03324 | SGD 43,214,047 | 1,300,000,000 LOOM |
06:00 | SGD 0.03413 | SGD 44,369,323 | 1,300,000,000 LOOM |
05:00 | SGD 0.03437 | SGD 44,681,186 | 1,300,000,000 LOOM |
04:00 | SGD 0.03541 | SGD 46,027,131 | 1,300,000,000 LOOM |
03:00 | SGD 0.03734 | SGD 48,545,725 | 1,300,000,000 LOOM |
02:00 | SGD 0.03903 | SGD 50,735,715 | 1,300,000,000 LOOM |
01:00 | SGD 0.03801 | SGD 49,411,186 | 1,300,000,000 LOOM |
00:00 | SGD 0.03753 | SGD 48,782,694 | 1,300,000,000 LOOM |
23:00 | SGD 0.03566 | SGD 46,353,955 | 1,300,000,000 LOOM |
22:00 | SGD 0.03749 | SGD 48,730,970 | 1,300,000,000 LOOM |
21:00 | SGD 0.03675 | SGD 47,779,839 | 1,300,000,000 LOOM |
20:00 | SGD 0.03710 | SGD 48,226,508 | 1,300,000,000 LOOM |
19:00 | SGD 0.03626 | SGD 47,144,262 | 1,300,000,000 LOOM |
18:00 | SGD 0.03627 | SGD 47,152,864 | 1,300,000,000 LOOM |
17:00 | SGD 0.03791 | SGD 49,279,987 | 1,300,000,000 LOOM |
16:00 | SGD 0.03535 | SGD 45,951,686 | 1,300,000,000 LOOM |
15:00 | SGD 0.03674 | SGD 47,767,330 | 1,300,000,000 LOOM |
14:00 | SGD 0.03590 | SGD 46,673,067 | 1,300,000,000 LOOM |
13:00 | SGD 0.04018 | SGD 52,240,010 | 1,300,000,000 LOOM |
12:00 | SGD 0.04027 | SGD 52,349,710 | 1,300,000,000 LOOM |
11:00 | SGD 0.04029 | SGD 52,378,709 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Loom Network (LOOM) was
SGD 41,036,454 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
SGD 41,036,454 and the maximum value was
SGD 52,378,709What is the price of Loom Network (LOOM) today in SGD?