What was the price of Loom Network (LOOM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Loom Network (LOOM) was
CLP 46.19 and yesterday's average price was CLP 45.90, with a minimum price of
CLP 44.29 and a maximum of
CLP 47.47 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 46.19 | CLP 60,046,364,113 | 1,300,000,000 LOOM |
01:00 | CLP 45.60 | CLP 59,283,075,768 | 1,300,000,000 LOOM |
00:00 | CLP 45.82 | CLP 59,568,996,566 | 1,300,000,000 LOOM |
23:00 | CLP 45.30 | CLP 58,883,920,659 | 1,300,000,000 LOOM |
22:00 | CLP 45.13 | CLP 58,669,047,139 | 1,300,000,000 LOOM |
21:00 | CLP 44.68 | CLP 58,090,161,435 | 1,300,000,000 LOOM |
20:00 | CLP 45.16 | CLP 58,710,671,422 | 1,300,000,000 LOOM |
19:00 | CLP 44.80 | CLP 58,234,006,159 | 1,300,000,000 LOOM |
18:00 | CLP 44.80 | CLP 58,235,424,592 | 1,300,000,000 LOOM |
17:00 | CLP 44.29 | CLP 57,579,257,902 | 1,300,000,000 LOOM |
16:00 | CLP 44.93 | CLP 58,408,331,003 | 1,300,000,000 LOOM |
15:00 | CLP 45.23 | CLP 58,792,885,040 | 1,300,000,000 LOOM |
14:00 | CLP 45.95 | CLP 59,730,388,265 | 1,300,000,000 LOOM |
13:00 | CLP 45.98 | CLP 59,774,802,285 | 1,300,000,000 LOOM |
12:00 | CLP 46.22 | CLP 60,091,581,141 | 1,300,000,000 LOOM |
11:00 | CLP 46.54 | CLP 60,504,132,349 | 1,300,000,000 LOOM |
10:00 | CLP 46.27 | CLP 60,153,204,855 | 1,300,000,000 LOOM |
09:00 | CLP 45.66 | CLP 59,352,886,653 | 1,300,000,000 LOOM |
08:00 | CLP 46.69 | CLP 60,694,769,623 | 1,300,000,000 LOOM |
07:00 | CLP 47.09 | CLP 61,217,755,241 | 1,300,000,000 LOOM |
06:00 | CLP 47.17 | CLP 61,316,903,183 | 1,300,000,000 LOOM |
05:00 | CLP 47.47 | CLP 61,710,312,487 | 1,300,000,000 LOOM |
04:00 | CLP 47.39 | CLP 61,605,110,104 | 1,300,000,000 LOOM |
03:00 | CLP 47.27 | CLP 61,450,320,813 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Loom Network (LOOM) was
CLP 60,046,364,113 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
CLP 57,579,257,902 and the maximum value was
CLP 61,710,312,487What is the price of Loom Network (LOOM) today in CLP?