What was the price of Loom Network (LOOM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Loom Network (LOOM) was
RUB 0.1209 and yesterday's average price was RUB 0.1249, with a minimum price of
RUB 0.1209 and a maximum of
RUB 0.1304 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.1209 | RUB 157,168,618 | 1,300,000,000 LOOM |
08:00 | RUB 0.1212 | RUB 157,501,144 | 1,300,000,000 LOOM |
07:00 | RUB 0.1229 | RUB 159,724,107 | 1,300,000,000 LOOM |
06:00 | RUB 0.1240 | RUB 161,184,364 | 1,300,000,000 LOOM |
05:00 | RUB 0.1251 | RUB 162,689,837 | 1,300,000,000 LOOM |
04:00 | RUB 0.1250 | RUB 162,522,161 | 1,300,000,000 LOOM |
03:00 | RUB 0.1249 | RUB 162,414,852 | 1,300,000,000 LOOM |
02:00 | RUB 0.1224 | RUB 159,133,159 | 1,300,000,000 LOOM |
01:00 | RUB 0.1289 | RUB 167,516,645 | 1,300,000,000 LOOM |
00:00 | RUB 0.1304 | RUB 169,521,378 | 1,300,000,000 LOOM |
23:00 | RUB 0.1278 | RUB 166,114,792 | 1,300,000,000 LOOM |
22:00 | RUB 0.1277 | RUB 165,974,434 | 1,300,000,000 LOOM |
21:00 | RUB 0.1264 | RUB 164,366,754 | 1,300,000,000 LOOM |
20:00 | RUB 0.1279 | RUB 166,206,245 | 1,300,000,000 LOOM |
19:00 | RUB 0.1238 | RUB 160,913,853 | 1,300,000,000 LOOM |
18:00 | RUB 0.1239 | RUB 161,095,110 | 1,300,000,000 LOOM |
17:00 | RUB 0.1232 | RUB 160,165,434 | 1,300,000,000 LOOM |
16:00 | RUB 0.1254 | RUB 162,980,366 | 1,300,000,000 LOOM |
15:00 | RUB 0.1249 | RUB 162,313,822 | 1,300,000,000 LOOM |
14:00 | RUB 0.1246 | RUB 162,043,547 | 1,300,000,000 LOOM |
13:00 | RUB 0.1251 | RUB 162,637,713 | 1,300,000,000 LOOM |
12:00 | RUB 0.1245 | RUB 161,786,773 | 1,300,000,000 LOOM |
11:00 | RUB 0.1243 | RUB 161,653,794 | 1,300,000,000 LOOM |
10:00 | RUB 0.1227 | RUB 159,552,114 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Loom Network (LOOM) was
RUB 157,168,618 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
RUB 157,168,618 and the maximum value was
RUB 169,521,378What is the price of Loom Network (LOOM) today in RUB?