What was the price of Loom Network (LOOM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Loom Network (LOOM) was
RUB 0.1889 and yesterday's average price was RUB 0.1890, with a minimum price of
RUB 0.1859 and a maximum of
RUB 0.1979 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.1889 | RUB 245,578,404 | 1,300,000,000 LOOM |
13:00 | RUB 0.1883 | RUB 244,825,386 | 1,300,000,000 LOOM |
12:00 | RUB 0.1886 | RUB 245,128,722 | 1,300,000,000 LOOM |
11:00 | RUB 0.1882 | RUB 244,595,223 | 1,300,000,000 LOOM |
10:00 | RUB 0.1892 | RUB 245,946,476 | 1,300,000,000 LOOM |
09:00 | RUB 0.1886 | RUB 245,120,601 | 1,300,000,000 LOOM |
08:00 | RUB 0.1918 | RUB 249,299,572 | 1,300,000,000 LOOM |
07:00 | RUB 0.1895 | RUB 246,360,280 | 1,300,000,000 LOOM |
06:00 | RUB 0.1942 | RUB 252,475,019 | 1,300,000,000 LOOM |
05:00 | RUB 0.1979 | RUB 257,213,510 | 1,300,000,000 LOOM |
04:00 | RUB 0.1970 | RUB 256,053,153 | 1,300,000,000 LOOM |
03:00 | RUB 0.1893 | RUB 246,116,871 | 1,300,000,000 LOOM |
02:00 | RUB 0.1865 | RUB 242,390,420 | 1,300,000,000 LOOM |
01:00 | RUB 0.1880 | RUB 244,447,695 | 1,300,000,000 LOOM |
00:00 | RUB 0.1877 | RUB 244,035,625 | 1,300,000,000 LOOM |
23:00 | RUB 0.1861 | RUB 241,931,591 | 1,300,000,000 LOOM |
22:00 | RUB 0.1859 | RUB 241,717,671 | 1,300,000,000 LOOM |
21:00 | RUB 0.1874 | RUB 243,655,174 | 1,300,000,000 LOOM |
20:00 | RUB 0.1867 | RUB 242,650,151 | 1,300,000,000 LOOM |
19:00 | RUB 0.1873 | RUB 243,527,200 | 1,300,000,000 LOOM |
18:00 | RUB 0.1874 | RUB 243,620,401 | 1,300,000,000 LOOM |
17:00 | RUB 0.1870 | RUB 243,074,680 | 1,300,000,000 LOOM |
16:00 | RUB 0.1885 | RUB 245,069,664 | 1,300,000,000 LOOM |
15:00 | RUB 0.1873 | RUB 243,512,849 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Loom Network (LOOM) was
RUB 245,578,404 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
RUB 241,717,671 and the maximum value was
RUB 257,213,510What is the price of Loom Network (LOOM) today in RUB?