What was the price of Loom Network (LOOM) yesterday in SEK (Swedish Krona)?
Yesterday the price of Loom Network (LOOM) was
SEK 0.1235 and yesterday's average price was SEK 0.1812, with a minimum price of
SEK 0.1235 and a maximum of
SEK 0.2119 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.1235 | SEK 160,527,005 | 1,300,000,000 LOOM |
07:00 | SEK 0.1401 | SEK 182,162,392 | 1,300,000,000 LOOM |
06:00 | SEK 0.1456 | SEK 189,297,512 | 1,300,000,000 LOOM |
05:00 | SEK 0.1497 | SEK 194,637,942 | 1,300,000,000 LOOM |
04:00 | SEK 0.1448 | SEK 188,285,231 | 1,300,000,000 LOOM |
03:00 | SEK 0.1494 | SEK 194,205,464 | 1,300,000,000 LOOM |
02:00 | SEK 0.1681 | SEK 218,489,674 | 1,300,000,000 LOOM |
01:00 | SEK 0.1795 | SEK 233,400,458 | 1,300,000,000 LOOM |
00:00 | SEK 0.1640 | SEK 213,194,140 | 1,300,000,000 LOOM |
23:00 | SEK 0.1797 | SEK 233,648,555 | 1,300,000,000 LOOM |
22:00 | SEK 0.1785 | SEK 232,015,670 | 1,300,000,000 LOOM |
21:00 | SEK 0.1819 | SEK 236,459,806 | 1,300,000,000 LOOM |
20:00 | SEK 0.1952 | SEK 253,806,250 | 1,300,000,000 LOOM |
19:00 | SEK 0.1938 | SEK 251,901,204 | 1,300,000,000 LOOM |
18:00 | SEK 0.1970 | SEK 256,077,560 | 1,300,000,000 LOOM |
17:00 | SEK 0.1966 | SEK 255,540,642 | 1,300,000,000 LOOM |
16:00 | SEK 0.2105 | SEK 273,645,393 | 1,300,000,000 LOOM |
15:00 | SEK 0.2115 | SEK 274,890,914 | 1,300,000,000 LOOM |
14:00 | SEK 0.2119 | SEK 275,455,196 | 1,300,000,000 LOOM |
13:00 | SEK 0.2080 | SEK 270,387,105 | 1,300,000,000 LOOM |
12:00 | SEK 0.2070 | SEK 269,153,506 | 1,300,000,000 LOOM |
11:00 | SEK 0.2065 | SEK 268,486,816 | 1,300,000,000 LOOM |
10:00 | SEK 0.2057 | SEK 267,396,429 | 1,300,000,000 LOOM |
09:00 | SEK 0.2003 | SEK 260,397,355 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Loom Network (LOOM) was
SEK 160,527,005 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
SEK 160,527,005 and the maximum value was
SEK 275,455,196What is the price of Loom Network (LOOM) today in SEK?