What was the price of Loom Network (LOOM) yesterday in ZAR (South African Rand)?
Yesterday the price of Loom Network (LOOM) was
ZAR 0.2082 and yesterday's average price was ZAR 0.2464, with a minimum price of
ZAR 0.1959 and a maximum of
ZAR 0.2813 (30.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.2082 | ZAR 270,715,756 | 1,300,000,000 LOOM |
17:00 | ZAR 0.2051 | ZAR 266,682,214 | 1,300,000,000 LOOM |
16:00 | ZAR 0.1959 | ZAR 254,676,093 | 1,300,000,000 LOOM |
15:00 | ZAR 0.2167 | ZAR 281,738,384 | 1,300,000,000 LOOM |
14:00 | ZAR 0.2203 | ZAR 286,416,502 | 1,300,000,000 LOOM |
13:00 | ZAR 0.2278 | ZAR 296,101,351 | 1,300,000,000 LOOM |
12:00 | ZAR 0.2390 | ZAR 310,713,411 | 1,300,000,000 LOOM |
11:00 | ZAR 0.2475 | ZAR 321,733,248 | 1,300,000,000 LOOM |
10:00 | ZAR 0.2548 | ZAR 331,278,802 | 1,300,000,000 LOOM |
09:00 | ZAR 0.2566 | ZAR 333,521,337 | 1,300,000,000 LOOM |
08:00 | ZAR 0.2509 | ZAR 326,150,477 | 1,300,000,000 LOOM |
07:00 | ZAR 0.2522 | ZAR 327,899,870 | 1,300,000,000 LOOM |
06:00 | ZAR 0.2517 | ZAR 327,220,926 | 1,300,000,000 LOOM |
05:00 | ZAR 0.2541 | ZAR 330,320,562 | 1,300,000,000 LOOM |
04:00 | ZAR 0.2575 | ZAR 334,737,026 | 1,300,000,000 LOOM |
03:00 | ZAR 0.2587 | ZAR 336,259,900 | 1,300,000,000 LOOM |
02:00 | ZAR 0.2590 | ZAR 336,674,324 | 1,300,000,000 LOOM |
01:00 | ZAR 0.2578 | ZAR 335,081,659 | 1,300,000,000 LOOM |
00:00 | ZAR 0.2470 | ZAR 321,060,478 | 1,300,000,000 LOOM |
23:00 | ZAR 0.2607 | ZAR 338,949,470 | 1,300,000,000 LOOM |
22:00 | ZAR 0.2655 | ZAR 345,153,501 | 1,300,000,000 LOOM |
21:00 | ZAR 0.2722 | ZAR 353,837,539 | 1,300,000,000 LOOM |
20:00 | ZAR 0.2813 | ZAR 365,744,909 | 1,300,000,000 LOOM |
19:00 | ZAR 0.2726 | ZAR 354,435,759 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Loom Network (LOOM) was
ZAR 270,715,756 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ZAR 254,676,093 and the maximum value was
ZAR 365,744,909What is the price of Loom Network (LOOM) today in ZAR?