What was the price of Loom Network (LOOM) yesterday in ZAR (South African Rand)?
Yesterday the price of Loom Network (LOOM) was
ZAR 0.04242 and yesterday's average price was ZAR 0.04265, with a minimum price of
ZAR 0.04194 and a maximum of
ZAR 0.04462 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.04242 | ZAR 55,151,332 | 1,300,000,000 LOOM |
14:00 | ZAR 0.04261 | ZAR 55,388,286 | 1,300,000,000 LOOM |
13:00 | ZAR 0.04248 | ZAR 55,218,449 | 1,300,000,000 LOOM |
12:00 | ZAR 0.04253 | ZAR 55,286,864 | 1,300,000,000 LOOM |
11:00 | ZAR 0.04244 | ZAR 55,166,537 | 1,300,000,000 LOOM |
10:00 | ZAR 0.04267 | ZAR 55,471,301 | 1,300,000,000 LOOM |
09:00 | ZAR 0.04253 | ZAR 55,285,032 | 1,300,000,000 LOOM |
08:00 | ZAR 0.04325 | ZAR 56,227,566 | 1,300,000,000 LOOM |
07:00 | ZAR 0.04274 | ZAR 55,564,632 | 1,300,000,000 LOOM |
06:00 | ZAR 0.04380 | ZAR 56,943,763 | 1,300,000,000 LOOM |
05:00 | ZAR 0.04462 | ZAR 58,012,493 | 1,300,000,000 LOOM |
04:00 | ZAR 0.04442 | ZAR 57,750,783 | 1,300,000,000 LOOM |
03:00 | ZAR 0.04270 | ZAR 55,509,733 | 1,300,000,000 LOOM |
02:00 | ZAR 0.04205 | ZAR 54,669,261 | 1,300,000,000 LOOM |
01:00 | ZAR 0.04241 | ZAR 55,133,263 | 1,300,000,000 LOOM |
00:00 | ZAR 0.04234 | ZAR 55,040,324 | 1,300,000,000 LOOM |
23:00 | ZAR 0.04197 | ZAR 54,565,776 | 1,300,000,000 LOOM |
22:00 | ZAR 0.04194 | ZAR 54,517,528 | 1,300,000,000 LOOM |
21:00 | ZAR 0.04227 | ZAR 54,954,516 | 1,300,000,000 LOOM |
20:00 | ZAR 0.04210 | ZAR 54,727,841 | 1,300,000,000 LOOM |
19:00 | ZAR 0.04225 | ZAR 54,925,653 | 1,300,000,000 LOOM |
18:00 | ZAR 0.04227 | ZAR 54,946,673 | 1,300,000,000 LOOM |
17:00 | ZAR 0.04217 | ZAR 54,823,590 | 1,300,000,000 LOOM |
16:00 | ZAR 0.04252 | ZAR 55,273,543 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Loom Network (LOOM) was
ZAR 55,151,332 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ZAR 54,517,528 and the maximum value was
ZAR 58,012,493What is the price of Loom Network (LOOM) today in ZAR?