What was the price of Loom Network (LOOM) yesterday in BRL (Brazilian Real)?
Yesterday the price of Loom Network (LOOM) was
BRL 0.2733 and yesterday's average price was BRL 0.2716, with a minimum price of
BRL 0.2620 and a maximum of
BRL 0.2808 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.2733 | BRL 355,251,253 | 1,300,000,000 LOOM |
01:00 | BRL 0.2698 | BRL 350,735,423 | 1,300,000,000 LOOM |
00:00 | BRL 0.2711 | BRL 352,427,011 | 1,300,000,000 LOOM |
23:00 | BRL 0.2680 | BRL 348,373,909 | 1,300,000,000 LOOM |
22:00 | BRL 0.2670 | BRL 347,102,656 | 1,300,000,000 LOOM |
21:00 | BRL 0.2644 | BRL 343,677,805 | 1,300,000,000 LOOM |
20:00 | BRL 0.2672 | BRL 347,348,917 | 1,300,000,000 LOOM |
19:00 | BRL 0.2650 | BRL 344,528,831 | 1,300,000,000 LOOM |
18:00 | BRL 0.2650 | BRL 344,537,223 | 1,300,000,000 LOOM |
17:00 | BRL 0.2620 | BRL 340,655,155 | 1,300,000,000 LOOM |
16:00 | BRL 0.2658 | BRL 345,560,186 | 1,300,000,000 LOOM |
15:00 | BRL 0.2676 | BRL 347,835,316 | 1,300,000,000 LOOM |
14:00 | BRL 0.2718 | BRL 353,381,850 | 1,300,000,000 LOOM |
13:00 | BRL 0.2720 | BRL 353,644,616 | 1,300,000,000 LOOM |
12:00 | BRL 0.2735 | BRL 355,518,769 | 1,300,000,000 LOOM |
11:00 | BRL 0.2754 | BRL 357,959,539 | 1,300,000,000 LOOM |
10:00 | BRL 0.2738 | BRL 355,883,353 | 1,300,000,000 LOOM |
09:00 | BRL 0.2701 | BRL 351,148,444 | 1,300,000,000 LOOM |
08:00 | BRL 0.2762 | BRL 359,087,403 | 1,300,000,000 LOOM |
07:00 | BRL 0.2786 | BRL 362,181,534 | 1,300,000,000 LOOM |
06:00 | BRL 0.2791 | BRL 362,768,121 | 1,300,000,000 LOOM |
05:00 | BRL 0.2808 | BRL 365,095,641 | 1,300,000,000 LOOM |
04:00 | BRL 0.2804 | BRL 364,473,234 | 1,300,000,000 LOOM |
03:00 | BRL 0.2797 | BRL 363,557,457 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Loom Network (LOOM) was
BRL 355,251,253 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
BRL 340,655,155 and the maximum value was
BRL 365,095,641What is the price of Loom Network (LOOM) today in BRL?