What was the price of Loom Network (LOOM) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loom Network (LOOM) was
PEN 0.1865 and yesterday's average price was PEN 0.1854, with a minimum price of
PEN 0.1789 and a maximum of
PEN 0.1917 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.1865 | PEN 242,509,178 | 1,300,000,000 LOOM |
01:00 | PEN 0.1842 | PEN 239,426,486 | 1,300,000,000 LOOM |
00:00 | PEN 0.1851 | PEN 240,581,234 | 1,300,000,000 LOOM |
23:00 | PEN 0.1829 | PEN 237,814,419 | 1,300,000,000 LOOM |
22:00 | PEN 0.1823 | PEN 236,946,609 | 1,300,000,000 LOOM |
21:00 | PEN 0.1805 | PEN 234,608,664 | 1,300,000,000 LOOM |
20:00 | PEN 0.1824 | PEN 237,114,717 | 1,300,000,000 LOOM |
19:00 | PEN 0.1809 | PEN 235,189,610 | 1,300,000,000 LOOM |
18:00 | PEN 0.1809 | PEN 235,195,339 | 1,300,000,000 LOOM |
17:00 | PEN 0.1789 | PEN 232,545,279 | 1,300,000,000 LOOM |
16:00 | PEN 0.1815 | PEN 235,893,656 | 1,300,000,000 LOOM |
15:00 | PEN 0.1827 | PEN 237,446,753 | 1,300,000,000 LOOM |
14:00 | PEN 0.1856 | PEN 241,233,047 | 1,300,000,000 LOOM |
13:00 | PEN 0.1857 | PEN 241,412,421 | 1,300,000,000 LOOM |
12:00 | PEN 0.1867 | PEN 242,691,796 | 1,300,000,000 LOOM |
11:00 | PEN 0.1880 | PEN 244,357,966 | 1,300,000,000 LOOM |
10:00 | PEN 0.1869 | PEN 242,940,675 | 1,300,000,000 LOOM |
09:00 | PEN 0.1844 | PEN 239,708,431 | 1,300,000,000 LOOM |
08:00 | PEN 0.1886 | PEN 245,127,892 | 1,300,000,000 LOOM |
07:00 | PEN 0.1902 | PEN 247,240,074 | 1,300,000,000 LOOM |
06:00 | PEN 0.1905 | PEN 247,640,502 | 1,300,000,000 LOOM |
05:00 | PEN 0.1917 | PEN 249,229,364 | 1,300,000,000 LOOM |
04:00 | PEN 0.1914 | PEN 248,804,483 | 1,300,000,000 LOOM |
03:00 | PEN 0.1909 | PEN 248,179,336 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loom Network (LOOM) was
PEN 242,509,178 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
PEN 232,545,279 and the maximum value was
PEN 249,229,364What is the price of Loom Network (LOOM) today in PEN?