What was the price of Loom Network (LOOM) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loom Network (LOOM) was
PEN 0.04576 and yesterday's average price was PEN 0.06714, with a minimum price of
PEN 0.04576 and a maximum of
PEN 0.07852 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.04576 | PEN 59,484,081 | 1,300,000,000 LOOM |
07:00 | PEN 0.05192 | PEN 67,501,182 | 1,300,000,000 LOOM |
06:00 | PEN 0.05396 | PEN 70,145,136 | 1,300,000,000 LOOM |
05:00 | PEN 0.05548 | PEN 72,124,059 | 1,300,000,000 LOOM |
04:00 | PEN 0.05367 | PEN 69,770,030 | 1,300,000,000 LOOM |
03:00 | PEN 0.05536 | PEN 71,963,802 | 1,300,000,000 LOOM |
02:00 | PEN 0.06228 | PEN 80,962,437 | 1,300,000,000 LOOM |
01:00 | PEN 0.06653 | PEN 86,487,702 | 1,300,000,000 LOOM |
00:00 | PEN 0.06077 | PEN 79,000,150 | 1,300,000,000 LOOM |
23:00 | PEN 0.06660 | PEN 86,579,636 | 1,300,000,000 LOOM |
22:00 | PEN 0.06613 | PEN 85,974,562 | 1,300,000,000 LOOM |
21:00 | PEN 0.06740 | PEN 87,621,359 | 1,300,000,000 LOOM |
20:00 | PEN 0.07235 | PEN 94,049,170 | 1,300,000,000 LOOM |
19:00 | PEN 0.07180 | PEN 93,343,246 | 1,300,000,000 LOOM |
18:00 | PEN 0.07299 | PEN 94,890,815 | 1,300,000,000 LOOM |
17:00 | PEN 0.07284 | PEN 94,691,858 | 1,300,000,000 LOOM |
16:00 | PEN 0.07800 | PEN 101,400,663 | 1,300,000,000 LOOM |
15:00 | PEN 0.07836 | PEN 101,862,197 | 1,300,000,000 LOOM |
14:00 | PEN 0.07852 | PEN 102,071,295 | 1,300,000,000 LOOM |
13:00 | PEN 0.07707 | PEN 100,193,288 | 1,300,000,000 LOOM |
12:00 | PEN 0.07672 | PEN 99,736,172 | 1,300,000,000 LOOM |
11:00 | PEN 0.07653 | PEN 99,489,127 | 1,300,000,000 LOOM |
10:00 | PEN 0.07622 | PEN 99,085,078 | 1,300,000,000 LOOM |
09:00 | PEN 0.07422 | PEN 96,491,537 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loom Network (LOOM) was
PEN 59,484,081 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
PEN 59,484,081 and the maximum value was
PEN 102,071,295What is the price of Loom Network (LOOM) today in PEN?