What was the price of Loom Network (LOOM) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loom Network (LOOM) was
PEN 0.09021 and yesterday's average price was PEN 0.1013, with a minimum price of
PEN 0.08869 and a maximum of
PEN 0.1131 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.09021 | PEN 117,266,828 | 1,300,000,000 LOOM |
10:00 | PEN 0.08869 | PEN 115,291,930 | 1,300,000,000 LOOM |
09:00 | PEN 0.09408 | PEN 122,303,050 | 1,300,000,000 LOOM |
08:00 | PEN 0.09375 | PEN 121,877,312 | 1,300,000,000 LOOM |
07:00 | PEN 0.09339 | PEN 121,409,877 | 1,300,000,000 LOOM |
06:00 | PEN 0.09589 | PEN 124,655,625 | 1,300,000,000 LOOM |
05:00 | PEN 0.09656 | PEN 125,531,804 | 1,300,000,000 LOOM |
04:00 | PEN 0.09947 | PEN 129,313,238 | 1,300,000,000 LOOM |
03:00 | PEN 0.1049 | PEN 136,389,229 | 1,300,000,000 LOOM |
02:00 | PEN 0.1096 | PEN 142,542,005 | 1,300,000,000 LOOM |
01:00 | PEN 0.1068 | PEN 138,820,741 | 1,300,000,000 LOOM |
00:00 | PEN 0.1054 | PEN 137,054,994 | 1,300,000,000 LOOM |
23:00 | PEN 0.1002 | PEN 130,231,451 | 1,300,000,000 LOOM |
22:00 | PEN 0.1053 | PEN 136,909,673 | 1,300,000,000 LOOM |
21:00 | PEN 0.1033 | PEN 134,237,471 | 1,300,000,000 LOOM |
20:00 | PEN 0.1042 | PEN 135,492,389 | 1,300,000,000 LOOM |
19:00 | PEN 0.1019 | PEN 132,451,817 | 1,300,000,000 LOOM |
18:00 | PEN 0.1019 | PEN 132,475,986 | 1,300,000,000 LOOM |
17:00 | PEN 0.1065 | PEN 138,452,138 | 1,300,000,000 LOOM |
16:00 | PEN 0.09931 | PEN 129,101,275 | 1,300,000,000 LOOM |
15:00 | PEN 0.1032 | PEN 134,202,328 | 1,300,000,000 LOOM |
14:00 | PEN 0.1009 | PEN 131,127,995 | 1,300,000,000 LOOM |
13:00 | PEN 0.1129 | PEN 146,768,324 | 1,300,000,000 LOOM |
12:00 | PEN 0.1131 | PEN 147,076,524 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loom Network (LOOM) was
PEN 117,266,828 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
PEN 115,291,930 and the maximum value was
PEN 147,076,524What is the price of Loom Network (LOOM) today in PEN?