What was the price of Loom Network (LOOM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Loom Network (LOOM) was
PGK 0.05259 and yesterday's average price was PGK 0.05583, with a minimum price of
PGK 0.05248 and a maximum of
PGK 0.05978 (12.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.05259 | PGK 68,363,203 | 1,300,000,000 LOOM |
10:00 | PGK 0.05415 | PGK 70,391,481 | 1,300,000,000 LOOM |
09:00 | PGK 0.05451 | PGK 70,867,984 | 1,300,000,000 LOOM |
08:00 | PGK 0.05331 | PGK 69,301,794 | 1,300,000,000 LOOM |
07:00 | PGK 0.05360 | PGK 69,673,512 | 1,300,000,000 LOOM |
06:00 | PGK 0.05348 | PGK 69,529,247 | 1,300,000,000 LOOM |
05:00 | PGK 0.05399 | PGK 70,187,870 | 1,300,000,000 LOOM |
04:00 | PGK 0.05471 | PGK 71,126,299 | 1,300,000,000 LOOM |
03:00 | PGK 0.05496 | PGK 71,449,886 | 1,300,000,000 LOOM |
02:00 | PGK 0.05503 | PGK 71,537,944 | 1,300,000,000 LOOM |
01:00 | PGK 0.05477 | PGK 71,199,528 | 1,300,000,000 LOOM |
00:00 | PGK 0.05248 | PGK 68,220,250 | 1,300,000,000 LOOM |
23:00 | PGK 0.05540 | PGK 72,021,376 | 1,300,000,000 LOOM |
22:00 | PGK 0.05642 | PGK 73,339,634 | 1,300,000,000 LOOM |
21:00 | PGK 0.05783 | PGK 75,184,855 | 1,300,000,000 LOOM |
20:00 | PGK 0.05978 | PGK 77,714,981 | 1,300,000,000 LOOM |
19:00 | PGK 0.05793 | PGK 75,311,967 | 1,300,000,000 LOOM |
18:00 | PGK 0.05630 | PGK 73,186,824 | 1,300,000,000 LOOM |
17:00 | PGK 0.05955 | PGK 77,421,045 | 1,300,000,000 LOOM |
16:00 | PGK 0.05946 | PGK 77,291,610 | 1,300,000,000 LOOM |
15:00 | PGK 0.05838 | PGK 75,891,540 | 1,300,000,000 LOOM |
14:00 | PGK 0.05932 | PGK 77,117,918 | 1,300,000,000 LOOM |
13:00 | PGK 0.05614 | PGK 72,980,365 | 1,300,000,000 LOOM |
12:00 | PGK 0.05589 | PGK 72,653,903 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Loom Network (LOOM) was
PGK 68,363,203 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
PGK 68,220,250 and the maximum value was
PGK 77,714,981What is the price of Loom Network (LOOM) today in PGK?