What was the price of Loom Network (LOOM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Loom Network (LOOM) was
PGK 0.1000 and yesterday's average price was PGK 0.09704, with a minimum price of
PGK 0.08911 and a maximum of
PGK 0.1181 (24.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.1000 | PGK 130,027,417 | 1,300,000,000 LOOM |
08:00 | PGK 0.09618 | PGK 125,029,183 | 1,300,000,000 LOOM |
07:00 | PGK 0.09876 | PGK 128,383,944 | 1,300,000,000 LOOM |
06:00 | PGK 0.09917 | PGK 128,915,864 | 1,300,000,000 LOOM |
05:00 | PGK 0.09552 | PGK 124,175,229 | 1,300,000,000 LOOM |
04:00 | PGK 0.09623 | PGK 125,097,455 | 1,300,000,000 LOOM |
03:00 | PGK 0.09503 | PGK 123,537,598 | 1,300,000,000 LOOM |
02:00 | PGK 0.09873 | PGK 128,345,416 | 1,300,000,000 LOOM |
01:00 | PGK 0.09556 | PGK 124,226,778 | 1,300,000,000 LOOM |
00:00 | PGK 0.09803 | PGK 127,437,112 | 1,300,000,000 LOOM |
23:00 | PGK 0.09705 | PGK 126,162,901 | 1,300,000,000 LOOM |
22:00 | PGK 0.1083 | PGK 140,730,908 | 1,300,000,000 LOOM |
21:00 | PGK 0.1181 | PGK 153,466,209 | 1,300,000,000 LOOM |
20:00 | PGK 0.09425 | PGK 122,524,573 | 1,300,000,000 LOOM |
19:00 | PGK 0.09408 | PGK 122,308,421 | 1,300,000,000 LOOM |
18:00 | PGK 0.09589 | PGK 124,657,520 | 1,300,000,000 LOOM |
17:00 | PGK 0.09753 | PGK 126,793,263 | 1,300,000,000 LOOM |
16:00 | PGK 0.09748 | PGK 126,721,225 | 1,300,000,000 LOOM |
15:00 | PGK 0.1004 | PGK 130,511,432 | 1,300,000,000 LOOM |
14:00 | PGK 0.09278 | PGK 120,620,289 | 1,300,000,000 LOOM |
13:00 | PGK 0.09096 | PGK 118,247,203 | 1,300,000,000 LOOM |
12:00 | PGK 0.09060 | PGK 117,776,466 | 1,300,000,000 LOOM |
11:00 | PGK 0.08920 | PGK 115,963,824 | 1,300,000,000 LOOM |
10:00 | PGK 0.08911 | PGK 115,837,982 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Loom Network (LOOM) was
PGK 130,027,417 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
PGK 115,837,982 and the maximum value was
PGK 153,466,209What is the price of Loom Network (LOOM) today in PGK?