What was the price of Loom Network (LOOM) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Loom Network (LOOM) was
ETB 0.2146 and yesterday's average price was ETB 0.2148, with a minimum price of
ETB 0.2080 and a maximum of
ETB 0.2245 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.2146 | ETB 278,998,169 | 1,300,000,000 LOOM |
11:00 | ETB 0.2118 | ETB 275,342,767 | 1,300,000,000 LOOM |
10:00 | ETB 0.2080 | ETB 270,441,641 | 1,300,000,000 LOOM |
09:00 | ETB 0.2082 | ETB 270,600,313 | 1,300,000,000 LOOM |
08:00 | ETB 0.2086 | ETB 271,172,830 | 1,300,000,000 LOOM |
07:00 | ETB 0.2115 | ETB 275,000,149 | 1,300,000,000 LOOM |
06:00 | ETB 0.2135 | ETB 277,514,302 | 1,300,000,000 LOOM |
05:00 | ETB 0.2155 | ETB 280,106,305 | 1,300,000,000 LOOM |
04:00 | ETB 0.2152 | ETB 279,817,614 | 1,300,000,000 LOOM |
03:00 | ETB 0.2151 | ETB 279,632,857 | 1,300,000,000 LOOM |
02:00 | ETB 0.2108 | ETB 273,982,702 | 1,300,000,000 LOOM |
01:00 | ETB 0.2219 | ETB 288,416,715 | 1,300,000,000 LOOM |
00:00 | ETB 0.2245 | ETB 291,868,304 | 1,300,000,000 LOOM |
23:00 | ETB 0.2200 | ETB 286,003,117 | 1,300,000,000 LOOM |
22:00 | ETB 0.2198 | ETB 285,761,460 | 1,300,000,000 LOOM |
21:00 | ETB 0.2177 | ETB 282,993,486 | 1,300,000,000 LOOM |
20:00 | ETB 0.2201 | ETB 286,160,573 | 1,300,000,000 LOOM |
19:00 | ETB 0.2131 | ETB 277,048,558 | 1,300,000,000 LOOM |
18:00 | ETB 0.2134 | ETB 277,360,631 | 1,300,000,000 LOOM |
17:00 | ETB 0.2121 | ETB 275,759,990 | 1,300,000,000 LOOM |
16:00 | ETB 0.2159 | ETB 280,606,513 | 1,300,000,000 LOOM |
15:00 | ETB 0.2150 | ETB 279,458,912 | 1,300,000,000 LOOM |
14:00 | ETB 0.2146 | ETB 278,993,574 | 1,300,000,000 LOOM |
13:00 | ETB 0.2154 | ETB 280,016,562 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Loom Network (LOOM) was
ETB 278,998,169 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
ETB 270,441,641 and the maximum value was
ETB 291,868,304What is the price of Loom Network (LOOM) today in ETB?