Fear and greed index: 68/100 (Greed)

Yesterday's Loom Network (LOOM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loom Network (LOOM) was BHD 0.0005881 and yesterday's average price was BHD 0.0005991, with a minimum price of BHD 0.0005807 and a maximum of BHD 0.0006267 (7.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.0005881	BHD 764,476	1,300,000,000 LOOM
12:00	BHD 0.0005990	BHD 778,751	1,300,000,000 LOOM
11:00	BHD 0.0005912	BHD 768,548	1,300,000,000 LOOM
10:00	BHD 0.0005807	BHD 754,867	1,300,000,000 LOOM
09:00	BHD 0.0005810	BHD 755,310	1,300,000,000 LOOM
08:00	BHD 0.0005822	BHD 756,908	1,300,000,000 LOOM
07:00	BHD 0.0005905	BHD 767,591	1,300,000,000 LOOM
06:00	BHD 0.0005959	BHD 774,609	1,300,000,000 LOOM
05:00	BHD 0.0006014	BHD 781,844	1,300,000,000 LOOM
04:00	BHD 0.0006008	BHD 781,038	1,300,000,000 LOOM
03:00	BHD 0.0006004	BHD 780,522	1,300,000,000 LOOM
02:00	BHD 0.0005883	BHD 764,751	1,300,000,000 LOOM
01:00	BHD 0.0006193	BHD 805,040	1,300,000,000 LOOM
00:00	BHD 0.0006267	BHD 814,674	1,300,000,000 LOOM
23:00	BHD 0.0006141	BHD 798,303	1,300,000,000 LOOM
22:00	BHD 0.0006136	BHD 797,629	1,300,000,000 LOOM
21:00	BHD 0.0006076	BHD 789,903	1,300,000,000 LOOM
20:00	BHD 0.0006144	BHD 798,743	1,300,000,000 LOOM
19:00	BHD 0.0005949	BHD 773,309	1,300,000,000 LOOM
18:00	BHD 0.0005955	BHD 774,180	1,300,000,000 LOOM
17:00	BHD 0.0005921	BHD 769,712	1,300,000,000 LOOM
16:00	BHD 0.0006025	BHD 783,240	1,300,000,000 LOOM
15:00	BHD 0.0006000	BHD 780,037	1,300,000,000 LOOM
14:00	BHD 0.0005990	BHD 778,738	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loom Network (LOOM) was BHD 764,476 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BHD 754,867 and the maximum value was BHD 814,674

What is the price of Loom Network (LOOM) today in BHD?