Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Loom Network (LOOM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loom Network (LOOM) was BHD 0.02368 and yesterday's average price was BHD 0.02360, with a minimum price of BHD 0.02325 and a maximum of BHD 0.02382 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.02368	BHD 30,779,323	1,300,000,000 LOOM
09:00	BHD 0.02372	BHD 30,834,272	1,300,000,000 LOOM
08:00	BHD 0.02370	BHD 30,813,523	1,300,000,000 LOOM
07:00	BHD 0.02382	BHD 30,971,981	1,300,000,000 LOOM
06:00	BHD 0.02369	BHD 30,802,707	1,300,000,000 LOOM
05:00	BHD 0.02368	BHD 30,785,129	1,300,000,000 LOOM
04:00	BHD 0.02359	BHD 30,673,010	1,300,000,000 LOOM
03:00	BHD 0.02367	BHD 30,772,749	1,300,000,000 LOOM
02:00	BHD 0.02371	BHD 30,827,046	1,300,000,000 LOOM
01:00	BHD 0.02341	BHD 30,435,655	1,300,000,000 LOOM
00:00	BHD 0.02351	BHD 30,564,257	1,300,000,000 LOOM
23:00	BHD 0.02352	BHD 30,572,445	1,300,000,000 LOOM
22:00	BHD 0.02355	BHD 30,612,145	1,300,000,000 LOOM
21:00	BHD 0.02375	BHD 30,874,358	1,300,000,000 LOOM
20:00	BHD 0.02363	BHD 30,718,561	1,300,000,000 LOOM
19:00	BHD 0.02372	BHD 30,838,762	1,300,000,000 LOOM
18:00	BHD 0.02363	BHD 30,713,691	1,300,000,000 LOOM
17:00	BHD 0.02364	BHD 30,728,287	1,300,000,000 LOOM
16:00	BHD 0.02354	BHD 30,605,843	1,300,000,000 LOOM
15:00	BHD 0.02325	BHD 30,223,591	1,300,000,000 LOOM
14:00	BHD 0.02354	BHD 30,603,475	1,300,000,000 LOOM
13:00	BHD 0.02331	BHD 30,305,963	1,300,000,000 LOOM
12:00	BHD 0.02355	BHD 30,612,981	1,300,000,000 LOOM
11:00	BHD 0.02365	BHD 30,745,565	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loom Network (LOOM) was BHD 30,779,323 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BHD 30,223,591 and the maximum value was BHD 30,971,981

What is the price of Loom Network (LOOM) today in BHD?