Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loom Network (LOOM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loom Network (LOOM) was BHD 0.004697 and yesterday's average price was BHD 0.006892, with a minimum price of BHD 0.004697 and a maximum of BHD 0.008059 (41.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.004697	BHD 6,105,521	1,300,000,000 LOOM
07:00	BHD 0.005330	BHD 6,928,406	1,300,000,000 LOOM
06:00	BHD 0.005538	BHD 7,199,785	1,300,000,000 LOOM
05:00	BHD 0.005695	BHD 7,402,904	1,300,000,000 LOOM
04:00	BHD 0.005509	BHD 7,161,283	1,300,000,000 LOOM
03:00	BHD 0.005682	BHD 7,386,455	1,300,000,000 LOOM
02:00	BHD 0.006392	BHD 8,310,086	1,300,000,000 LOOM
01:00	BHD 0.006829	BHD 8,877,206	1,300,000,000 LOOM
00:00	BHD 0.006237	BHD 8,108,674	1,300,000,000 LOOM
23:00	BHD 0.006836	BHD 8,886,642	1,300,000,000 LOOM
22:00	BHD 0.006788	BHD 8,824,537	1,300,000,000 LOOM
21:00	BHD 0.006918	BHD 8,993,566	1,300,000,000 LOOM
20:00	BHD 0.007426	BHD 9,653,325	1,300,000,000 LOOM
19:00	BHD 0.007370	BHD 9,580,868	1,300,000,000 LOOM
18:00	BHD 0.007492	BHD 9,739,712	1,300,000,000 LOOM
17:00	BHD 0.007476	BHD 9,719,291	1,300,000,000 LOOM
16:00	BHD 0.008006	BHD 10,407,891	1,300,000,000 LOOM
15:00	BHD 0.008043	BHD 10,455,263	1,300,000,000 LOOM
14:00	BHD 0.008059	BHD 10,476,726	1,300,000,000 LOOM
13:00	BHD 0.007911	BHD 10,283,965	1,300,000,000 LOOM
12:00	BHD 0.007875	BHD 10,237,046	1,300,000,000 LOOM
11:00	BHD 0.007855	BHD 10,211,689	1,300,000,000 LOOM
10:00	BHD 0.007823	BHD 10,170,217	1,300,000,000 LOOM
09:00	BHD 0.007618	BHD 9,904,012	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loom Network (LOOM) was BHD 6,105,521 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BHD 6,105,521 and the maximum value was BHD 10,476,726

What is the price of Loom Network (LOOM) today in BHD?