Fear and greed index: 63/100 (Greed)

Yesterday's Loom Network (LOOM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loom Network (LOOM) was BHD 0.009199 and yesterday's average price was BHD 0.01033, with a minimum price of BHD 0.009044 and a maximum of BHD 0.01154 (21.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.009199	BHD 11,958,894	1,300,000,000 LOOM
10:00	BHD 0.009044	BHD 11,757,494	1,300,000,000 LOOM
09:00	BHD 0.009594	BHD 12,472,489	1,300,000,000 LOOM
08:00	BHD 0.009561	BHD 12,429,072	1,300,000,000 LOOM
07:00	BHD 0.009524	BHD 12,381,403	1,300,000,000 LOOM
06:00	BHD 0.009779	BHD 12,712,405	1,300,000,000 LOOM
05:00	BHD 0.009848	BHD 12,801,758	1,300,000,000 LOOM
04:00	BHD 0.01014	BHD 13,187,390	1,300,000,000 LOOM
03:00	BHD 0.01070	BHD 13,909,001	1,300,000,000 LOOM
02:00	BHD 0.01118	BHD 14,536,462	1,300,000,000 LOOM
01:00	BHD 0.01089	BHD 14,156,967	1,300,000,000 LOOM
00:00	BHD 0.01075	BHD 13,976,895	1,300,000,000 LOOM
23:00	BHD 0.01022	BHD 13,281,029	1,300,000,000 LOOM
22:00	BHD 0.01074	BHD 13,962,076	1,300,000,000 LOOM
21:00	BHD 0.01053	BHD 13,689,564	1,300,000,000 LOOM
20:00	BHD 0.01063	BHD 13,817,541	1,300,000,000 LOOM
19:00	BHD 0.01039	BHD 13,507,463	1,300,000,000 LOOM
18:00	BHD 0.01039	BHD 13,509,927	1,300,000,000 LOOM
17:00	BHD 0.01086	BHD 14,119,376	1,300,000,000 LOOM
16:00	BHD 0.01013	BHD 13,165,774	1,300,000,000 LOOM
15:00	BHD 0.01053	BHD 13,685,980	1,300,000,000 LOOM
14:00	BHD 0.01029	BHD 13,372,459	1,300,000,000 LOOM
13:00	BHD 0.01151	BHD 14,967,463	1,300,000,000 LOOM
12:00	BHD 0.01154	BHD 14,998,893	1,300,000,000 LOOM

What was the marketcap of Loom Network (LOOM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loom Network (LOOM) was BHD 11,958,894 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was BHD 11,757,494 and the maximum value was BHD 14,998,893

What is the price of Loom Network (LOOM) today in BHD?