What was the price of Loom Network (LOOM) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Loom Network (LOOM) was
BYN 0.07984 and yesterday's average price was BYN 0.08967, with a minimum price of
BYN 0.07849 and a maximum of
BYN 0.1001 (21.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.07984 | BYN 103,788,724 | 1,300,000,000 LOOM |
10:00 | BYN 0.07849 | BYN 102,040,812 | 1,300,000,000 LOOM |
09:00 | BYN 0.08327 | BYN 108,246,106 | 1,300,000,000 LOOM |
08:00 | BYN 0.08298 | BYN 107,869,301 | 1,300,000,000 LOOM |
07:00 | BYN 0.08266 | BYN 107,455,591 | 1,300,000,000 LOOM |
06:00 | BYN 0.08487 | BYN 110,328,288 | 1,300,000,000 LOOM |
05:00 | BYN 0.08546 | BYN 111,103,763 | 1,300,000,000 LOOM |
04:00 | BYN 0.08804 | BYN 114,450,576 | 1,300,000,000 LOOM |
03:00 | BYN 0.09286 | BYN 120,713,285 | 1,300,000,000 LOOM |
02:00 | BYN 0.09705 | BYN 126,158,890 | 1,300,000,000 LOOM |
01:00 | BYN 0.09451 | BYN 122,865,331 | 1,300,000,000 LOOM |
00:00 | BYN 0.09331 | BYN 121,302,531 | 1,300,000,000 LOOM |
23:00 | BYN 0.08866 | BYN 115,263,254 | 1,300,000,000 LOOM |
22:00 | BYN 0.09321 | BYN 121,173,912 | 1,300,000,000 LOOM |
21:00 | BYN 0.09139 | BYN 118,808,841 | 1,300,000,000 LOOM |
20:00 | BYN 0.09225 | BYN 119,919,525 | 1,300,000,000 LOOM |
19:00 | BYN 0.09018 | BYN 117,228,422 | 1,300,000,000 LOOM |
18:00 | BYN 0.09019 | BYN 117,249,812 | 1,300,000,000 LOOM |
17:00 | BYN 0.09426 | BYN 122,539,094 | 1,300,000,000 LOOM |
16:00 | BYN 0.08789 | BYN 114,262,975 | 1,300,000,000 LOOM |
15:00 | BYN 0.09137 | BYN 118,777,737 | 1,300,000,000 LOOM |
14:00 | BYN 0.08927 | BYN 116,056,753 | 1,300,000,000 LOOM |
13:00 | BYN 0.09992 | BYN 129,899,456 | 1,300,000,000 LOOM |
12:00 | BYN 0.1001 | BYN 130,172,233 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Loom Network (LOOM) was
BYN 103,788,724 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
BYN 102,040,812 and the maximum value was
BYN 130,172,233What is the price of Loom Network (LOOM) today in BYN?