What was the price of Loom Network (LOOM) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Loom Network (LOOM) was
BYN 0.005040 and yesterday's average price was BYN 0.005207, with a minimum price of
BYN 0.005040 and a maximum of
BYN 0.005440 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.005040 | BYN 6,552,570 | 1,300,000,000 LOOM |
09:00 | BYN 0.005043 | BYN 6,556,414 | 1,300,000,000 LOOM |
08:00 | BYN 0.005054 | BYN 6,570,286 | 1,300,000,000 LOOM |
07:00 | BYN 0.005125 | BYN 6,663,018 | 1,300,000,000 LOOM |
06:00 | BYN 0.005172 | BYN 6,723,934 | 1,300,000,000 LOOM |
05:00 | BYN 0.005221 | BYN 6,786,736 | 1,300,000,000 LOOM |
04:00 | BYN 0.005215 | BYN 6,779,741 | 1,300,000,000 LOOM |
03:00 | BYN 0.005212 | BYN 6,775,265 | 1,300,000,000 LOOM |
02:00 | BYN 0.005106 | BYN 6,638,366 | 1,300,000,000 LOOM |
01:00 | BYN 0.005375 | BYN 6,988,090 | 1,300,000,000 LOOM |
00:00 | BYN 0.005440 | BYN 7,071,719 | 1,300,000,000 LOOM |
23:00 | BYN 0.005330 | BYN 6,929,611 | 1,300,000,000 LOOM |
22:00 | BYN 0.005326 | BYN 6,923,756 | 1,300,000,000 LOOM |
21:00 | BYN 0.005274 | BYN 6,856,690 | 1,300,000,000 LOOM |
20:00 | BYN 0.005333 | BYN 6,933,426 | 1,300,000,000 LOOM |
19:00 | BYN 0.005164 | BYN 6,712,649 | 1,300,000,000 LOOM |
18:00 | BYN 0.005169 | BYN 6,720,211 | 1,300,000,000 LOOM |
17:00 | BYN 0.005140 | BYN 6,681,429 | 1,300,000,000 LOOM |
16:00 | BYN 0.005230 | BYN 6,798,856 | 1,300,000,000 LOOM |
15:00 | BYN 0.005209 | BYN 6,771,050 | 1,300,000,000 LOOM |
14:00 | BYN 0.005200 | BYN 6,759,776 | 1,300,000,000 LOOM |
13:00 | BYN 0.005219 | BYN 6,784,562 | 1,300,000,000 LOOM |
12:00 | BYN 0.005192 | BYN 6,749,064 | 1,300,000,000 LOOM |
11:00 | BYN 0.005187 | BYN 6,743,517 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Loom Network (LOOM) was
BYN 6,552,570 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
BYN 6,552,570 and the maximum value was
BYN 7,071,719What is the price of Loom Network (LOOM) today in BYN?