What was the price of Loom Network (LOOM) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Loom Network (LOOM) was
BYN 0.04075 and yesterday's average price was BYN 0.05980, with a minimum price of
BYN 0.04075 and a maximum of
BYN 0.06992 (41.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 0.04075 | BYN 52,972,984 | 1,300,000,000 LOOM |
07:00 | BYN 0.04624 | BYN 60,112,536 | 1,300,000,000 LOOM |
06:00 | BYN 0.04805 | BYN 62,467,084 | 1,300,000,000 LOOM |
05:00 | BYN 0.04941 | BYN 64,229,395 | 1,300,000,000 LOOM |
04:00 | BYN 0.04779 | BYN 62,133,038 | 1,300,000,000 LOOM |
03:00 | BYN 0.04930 | BYN 64,086,680 | 1,300,000,000 LOOM |
02:00 | BYN 0.05546 | BYN 72,100,329 | 1,300,000,000 LOOM |
01:00 | BYN 0.05925 | BYN 77,020,802 | 1,300,000,000 LOOM |
00:00 | BYN 0.05412 | BYN 70,352,833 | 1,300,000,000 LOOM |
23:00 | BYN 0.05931 | BYN 77,102,672 | 1,300,000,000 LOOM |
22:00 | BYN 0.05890 | BYN 76,563,830 | 1,300,000,000 LOOM |
21:00 | BYN 0.06002 | BYN 78,030,369 | 1,300,000,000 LOOM |
20:00 | BYN 0.06443 | BYN 83,754,595 | 1,300,000,000 LOOM |
19:00 | BYN 0.06394 | BYN 83,125,941 | 1,300,000,000 LOOM |
18:00 | BYN 0.06500 | BYN 84,504,114 | 1,300,000,000 LOOM |
17:00 | BYN 0.06487 | BYN 84,326,934 | 1,300,000,000 LOOM |
16:00 | BYN 0.06946 | BYN 90,301,398 | 1,300,000,000 LOOM |
15:00 | BYN 0.06978 | BYN 90,712,412 | 1,300,000,000 LOOM |
14:00 | BYN 0.06992 | BYN 90,898,622 | 1,300,000,000 LOOM |
13:00 | BYN 0.06864 | BYN 89,226,181 | 1,300,000,000 LOOM |
12:00 | BYN 0.06832 | BYN 88,819,101 | 1,300,000,000 LOOM |
11:00 | BYN 0.06815 | BYN 88,599,097 | 1,300,000,000 LOOM |
10:00 | BYN 0.06788 | BYN 88,239,276 | 1,300,000,000 LOOM |
09:00 | BYN 0.06610 | BYN 85,929,622 | 1,300,000,000 LOOM |
What was the marketcap of Loom Network (LOOM) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Loom Network (LOOM) was
BYN 52,972,984 with a supply of 1,300,000,000. Yesterday's lowest marketcap value was
BYN 52,972,984 and the maximum value was
BYN 90,898,622What is the price of Loom Network (LOOM) today in BYN?